26327 範式麥銀七二購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/09/20260.01526.7600104.121
29/09/20260.01525.9200106.953
28/09/20260.01525.7600107.154
25/09/20260.01527.480099.414
24/09/20260.01527.680098.306
23/09/20260.01527.600098.214
22/09/20260.01528.140095.906
21/09/20260.01528.120095.611
18/09/20260.01528.42010,00093.50910,0000.015
17/09/20260.01525.8800102.263
16/09/20260.01525.0800104.942
15/09/20260.01525.1000104.480
14/09/20260.01525.5000102.577
11/09/20260.01526.560097.601
10/09/20260.01526.940095.910
09/09/20260.01728.440093.194
08/09/20260.01929.560091.638
07/09/20260.01929.300092.190
04/09/20260.02030.980086.968
03/09/20260.01527.020093.362
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。