26294 騰訊摩利五乙沽Ａ (认沽证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.013 | 550.000 | 350,000 | 50.077 | ||||
| 30/07/2025 | 0.013 | 549.000 | 400,000 | 49.791 | 400,000 | 0.013 | ||
| 29/07/2025 | 0.013 | 555.000 | 0 | 50.291 | ||||
| 28/07/2025 | 0.013 | 555.500 | 0 | 50.181 | ||||
| 25/07/2025 | 0.013 | 550.500 | 0 | 49.119 | ||||
| 24/07/2025 | 0.013 | 557.000 | 0 | 49.698 | ||||
| 23/07/2025 | 0.013 | 552.000 | 1,330,000 | 48.973 | 1,320,000 | 0.014 | ||
| 22/07/2025 | 0.017 | 526.000 | 0 | 47.971 | ||||
| 21/07/2025 | 0.018 | 521.500 | 0 | 47.752 | ||||
| 18/07/2025 | 0.018 | 519.000 | 200,000 | 46.992 | 200,000 | 0.018 | ||
| 17/07/2025 | 0.017 | 517.000 | 0 | 46.111 | ||||
| 16/07/2025 | 0.017 | 516.500 | 0 | 45.907 | ||||
| 15/07/2025 | 0.015 | 517.500 | 50,000 | 44.839 | 50,000 | 0.016 | ||
| 14/07/2025 | 0.018 | 500.000 | 0 | 43.956 | ||||
| 11/07/2025 | 0.018 | 496.600 | 260,000 | 43.120 | 260,000 | 0.018 | ||
| 10/07/2025 | 0.019 | 496.600 | 0 | 43.434 | ||||
| 09/07/2025 | 0.019 | 497.600 | 0 | 43.437 | ||||
| 08/07/2025 | 0.018 | 504.500 | 0 | 43.698 | ||||
| 07/07/2025 | 0.020 | 502.000 | 0 | 44.124 | ||||
| 04/07/2025 | 0.022 | 496.800 | 0 | 43.883 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |