26279 騰訊匯豐五乙沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.015 | 550.000 | 0 | 51.296 | ||||
| 30/07/2025 | 0.015 | 549.000 | 0 | 51.005 | ||||
| 29/07/2025 | 0.015 | 555.000 | 0 | 51.511 | ||||
| 28/07/2025 | 0.015 | 555.500 | 0 | 51.398 | ||||
| 25/07/2025 | 0.017 | 550.500 | 100,000 | 51.418 | 100,000 | 0.017 | ||
| 24/07/2025 | 0.013 | 557.000 | 20,000 | 49.698 | 20,000 | 0.013 | ||
| 23/07/2025 | 0.013 | 552.000 | 2,240,000 | 48.973 | 1,240,000 | 0.013 | 1,000,000 | 0.013 |
| 22/07/2025 | 0.013 | 526.000 | 110,000 | 45.780 | 110,000 | 0.013 | ||
| 21/07/2025 | 0.014 | 521.500 | 630,000 | 45.666 | 610,000 | 0.013 | ||
| 18/07/2025 | 0.013 | 519.000 | 230,000 | 44.366 | 230,000 | 0.013 | ||
| 17/07/2025 | 0.014 | 517.000 | 700,000 | 44.550 | 600,000 | 0.014 | ||
| 16/07/2025 | 0.015 | 516.500 | 6,010,000 | 44.891 | 2,510,000 | 0.015 | 3,400,000 | 0.013 |
| 15/07/2025 | 0.014 | 517.500 | 50,000 | 44.301 | 50,000 | 0.014 | ||
| 14/07/2025 | 0.017 | 500.000 | 0 | 43.492 | ||||
| 11/07/2025 | 0.019 | 496.600 | 0 | 43.563 | ||||
| 10/07/2025 | 0.020 | 496.600 | 0 | 43.864 | ||||
| 09/07/2025 | 0.020 | 497.600 | 0 | 43.866 | ||||
| 08/07/2025 | 0.020 | 504.500 | 0 | 44.576 | ||||
| 07/07/2025 | 0.022 | 502.000 | 0 | 44.948 | ||||
| 04/07/2025 | 0.023 | 496.800 | 0 | 44.272 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |