26273 美團信證六十沽Ａ (认沽证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.017 | 71.700 | 0 | 54.269 | ||||
| 29/09/2026 | 0.022 | 70.450 | 0 | 53.336 | ||||
| 28/09/2026 | 0.020 | 71.900 | 0 | 54.705 | ||||
| 25/09/2026 | 0.024 | 71.650 | 0 | 53.790 | ||||
| 24/09/2026 | 0.024 | 72.250 | 0 | 54.311 | ||||
| 23/09/2026 | 0.025 | 72.850 | 0 | 55.276 | ||||
| 22/09/2026 | 0.025 | 73.200 | 0 | 55.268 | ||||
| 21/09/2026 | 0.025 | 74.000 | 0 | 56.132 | ||||
| 18/09/2026 | 0.031 | 73.200 | 0 | 55.077 | ||||
| 17/09/2026 | 0.034 | 72.900 | 0 | 54.978 | ||||
| 16/09/2026 | 0.030 | 74.450 | 0 | 55.797 | ||||
| 15/09/2026 | 0.031 | 74.750 | 0 | 56.124 | ||||
| 14/09/2026 | 0.033 | 75.050 | 0 | 56.820 | ||||
| 11/09/2026 | 0.034 | 75.100 | 0 | 55.533 | ||||
| 10/09/2026 | 0.036 | 74.750 | 0 | 55.065 | ||||
| 09/09/2026 | 0.025 | 77.800 | 0 | 55.402 | ||||
| 08/09/2026 | 0.020 | 80.600 | 0 | 56.711 | ||||
| 07/09/2026 | 0.022 | 80.050 | 0 | 56.376 | ||||
| 04/09/2026 | 0.022 | 81.750 | 143,000 | 57.234 | 143,000 | 0.023 | ||
| 03/09/2026 | 0.035 | 77.650 | 75,000 | 55.959 | 75,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |