26256 中燃摩利五九購Ａ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.020 | 8.250 | 0 | 72.213 | ||||
| 30/07/2025 | 0.027 | 8.430 | 0 | 72.755 | ||||
| 29/07/2025 | 0.029 | 8.450 | 0 | 72.796 | ||||
| 28/07/2025 | 0.031 | 8.540 | 200,000 | 70.895 | 100,000 | 0.031 | 100,000 | 0.030 |
| 25/07/2025 | 0.031 | 8.410 | 300,000 | 71.384 | 150,000 | 0.034 | 150,000 | 0.034 |
| 24/07/2025 | 0.031 | 8.370 | 400,000 | 71.485 | 200,000 | 0.031 | 200,000 | 0.031 |
| 23/07/2025 | 0.032 | 8.320 | 0 | 72.594 | ||||
| 22/07/2025 | 0.036 | 8.400 | 0 | 72.492 | ||||
| 21/07/2025 | 0.031 | 8.240 | 0 | 72.100 | ||||
| 18/07/2025 | 0.028 | 8.090 | 0 | 71.009 | ||||
| 17/07/2025 | 0.028 | 8.000 | 0 | 72.367 | ||||
| 16/07/2025 | 0.029 | 8.010 | 0 | 72.115 | ||||
| 15/07/2025 | 0.029 | 7.970 | 0 | 72.323 | ||||
| 14/07/2025 | 0.028 | 7.870 | 0 | 73.147 | ||||
| 11/07/2025 | 0.028 | 7.840 | 0 | 71.675 | ||||
| 10/07/2025 | 0.028 | 7.740 | 0 | 73.257 | ||||
| 09/07/2025 | 0.029 | 7.740 | 0 | 73.327 | ||||
| 08/07/2025 | 0.031 | 7.760 | 0 | 73.706 | ||||
| 07/07/2025 | 0.035 | 7.870 | 0 | 73.303 | ||||
| 04/07/2025 | 0.033 | 7.790 | 0 | 71.862 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |