26243 理想花旗五九購Ａ (认购证)
按盘价 
0.120 -0.022 (-15.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.142 | 103.800 | 0 | 74.331 | ||||
| 30/07/2025 | 0.147 | 104.500 | 0 | 74.034 | ||||
| 29/07/2025 | 0.249 | 119.900 | 0 | 66.816 | ||||
| 28/07/2025 | 0.229 | 115.900 | 0 | 74.410 | ||||
| 25/07/2025 | 0.238 | 116.900 | 0 | 73.449 | ||||
| 24/07/2025 | 0.255 | 118.800 | 0 | 74.458 | ||||
| 23/07/2025 | 0.270 | 121.400 | 0 | 69.940 | ||||
| 22/07/2025 | 0.270 | 120.700 | 0 | 73.307 | ||||
| 21/07/2025 | 0.290 | 122.900 | 0 | 74.421 | ||||
| 18/07/2025 | 0.295 | 124.500 | 0 | 66.957 | ||||
| 17/07/2025 | 0.290 | 124.100 | 0 | 65.212 | ||||
| 16/07/2025 | 0.205 | 113.100 | 0 | 65.514 | ||||
| 15/07/2025 | 0.203 | 113.000 | 0 | 64.344 | ||||
| 14/07/2025 | 0.196 | 111.500 | 0 | 66.191 | ||||
| 11/07/2025 | 0.179 | 108.700 | 0 | 66.266 | ||||
| 10/07/2025 | 0.169 | 107.100 | 0 | 66.241 | ||||
| 09/07/2025 | 0.165 | 105.500 | 0 | 69.397 | ||||
| 08/07/2025 | 0.170 | 106.500 | 0 | 68.217 | ||||
| 07/07/2025 | 0.170 | 106.600 | 0 | 67.412 | ||||
| 04/07/2025 | 0.154 | 103.700 | 0 | 67.502 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |