26223 美團法興五九購Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.020 | 121.600 | 10,580,000 | 50.576 | 2,190,000 | 0.021 | 2,770,000 | 0.020 |
| 30/07/2025 | 0.030 | 127.400 | 19,350,000 | 49.015 | 6,260,000 | 0.034 | 7,470,000 | 0.034 |
| 29/07/2025 | 0.034 | 128.600 | 4,470,000 | 49.330 | 2,410,000 | 0.032 | 1,000,000 | 0.032 |
| 28/07/2025 | 0.038 | 129.400 | 12,730,000 | 50.071 | 8,060,000 | 0.039 | 2,860,000 | 0.038 |
| 25/07/2025 | 0.040 | 130.100 | 14,910,000 | 48.894 | 4,320,000 | 0.040 | 2,510,000 | 0.047 |
| 24/07/2025 | 0.054 | 134.400 | 19,350,000 | 49.001 | 4,410,000 | 0.054 | 440,000 | 0.057 |
| 23/07/2025 | 0.051 | 133.200 | 53,540,000 | 49.063 | 17,160,000 | 0.049 | 11,700,000 | 0.045 |
| 22/07/2025 | 0.040 | 129.000 | 14,040,000 | 49.384 | 8,520,000 | 0.041 | 1,960,000 | 0.040 |
| 21/07/2025 | 0.048 | 130.800 | 32,280,000 | 50.537 | 10,750,000 | 0.051 | 13,390,000 | 0.049 |
| 18/07/2025 | 0.040 | 127.300 | 38,820,000 | 50.388 | 9,910,000 | 0.042 | 7,960,000 | 0.042 |
| 17/07/2025 | 0.037 | 125.500 | 34,810,000 | 50.918 | 10,160,000 | 0.039 | 3,190,000 | 0.041 |
| 16/07/2025 | 0.035 | 124.100 | 58,610,000 | 51.361 | 9,470,000 | 0.046 | 28,170,000 | 0.041 |
| 15/07/2025 | 0.041 | 126.200 | 46,380,000 | 51.470 | 10,540,000 | 0.038 | 6,570,000 | 0.034 |
| 14/07/2025 | 0.031 | 120.900 | 15,630,000 | 52.625 | 10,430,000 | 0.029 | 1,650,000 | 0.026 |
| 11/07/2025 | 0.029 | 120.000 | 20,620,000 | 51.489 | 3,610,000 | 0.033 | 2,300,000 | 0.032 |
| 10/07/2025 | 0.027 | 118.600 | 12,420,000 | 51.661 | 4,270,000 | 0.028 | 1,850,000 | 0.025 |
| 09/07/2025 | 0.027 | 119.200 | 20,280,000 | 50.555 | 3,450,000 | 0.029 | 3,390,000 | 0.027 |
| 08/07/2025 | 0.031 | 122.200 | 76,140,000 | 48.926 | 34,920,000 | 0.027 | 40,260,000 | 0.027 |
| 07/07/2025 | 0.023 | 119.000 | 35,470,000 | 47.532 | 23,100,000 | 0.023 | 11,690,000 | 0.023 |
| 04/07/2025 | 0.028 | 120.800 | 39,760,000 | 47.681 | 14,450,000 | 0.029 | 21,820,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |