26220 阿里摩通八乙購Ａ (认购证)
按盘价 
0.780 +0.010 (+1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.770 | 115.700 | 625,000 | 48.359 | 625,000 | 0.788 | ||
| 30/07/2025 | 0.780 | 117.100 | 15,000 | 47.773 | 15,000 | 0.790 | ||
| 29/07/2025 | 0.820 | 120.700 | 20,000 | 47.379 | 20,000 | 0.800 | ||
| 28/07/2025 | 0.830 | 120.600 | 280,000 | 48.083 | 275,000 | 0.822 | 5,000 | 0.830 |
| 25/07/2025 | 0.790 | 118.000 | 155,000 | 47.708 | 150,000 | 0.790 | 5,000 | 0.790 |
| 24/07/2025 | 0.830 | 120.300 | 140,000 | 48.261 | 140,000 | 0.830 | ||
| 23/07/2025 | 0.830 | 120.900 | 585,000 | 47.720 | 585,000 | 0.811 | ||
| 22/07/2025 | 0.790 | 118.000 | 145,000 | 47.629 | 15,000 | 0.780 | 120,000 | 0.775 |
| 21/07/2025 | 0.790 | 117.900 | 25,000 | 47.695 | 25,000 | 0.792 | ||
| 18/07/2025 | 0.760 | 115.800 | 0 | 47.504 | ||||
| 17/07/2025 | 0.730 | 112.500 | 125,000 | 48.362 | 125,000 | 0.730 | ||
| 16/07/2025 | 0.750 | 113.800 | 425,000 | 48.535 | 320,000 | 0.780 | 90,000 | 0.779 |
| 15/07/2025 | 0.730 | 113.500 | 3,645,000 | 47.660 | 3,550,000 | 0.693 | 95,000 | 0.673 |
| 14/07/2025 | 0.650 | 106.100 | 75,000 | 48.631 | 25,000 | 0.648 | ||
| 11/07/2025 | 0.640 | 105.100 | 960,000 | 48.744 | 585,000 | 0.646 | 355,000 | 0.649 |
| 10/07/2025 | 0.600 | 103.200 | 40,000 | 47.583 | 10,000 | 0.600 | 30,000 | 0.600 |
| 09/07/2025 | 0.600 | 102.900 | 3,380,000 | 47.818 | 3,380,000 | 0.616 | ||
| 08/07/2025 | 0.660 | 107.000 | 275,000 | 48.687 | 100,000 | 0.660 | 175,000 | 0.655 |
| 07/07/2025 | 0.630 | 105.400 | 590,000 | 47.988 | 10,000 | 0.605 | 580,000 | 0.604 |
| 04/07/2025 | 0.640 | 105.100 | 530,000 | 48.867 | 530,000 | 0.631 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |