26177 匯豐瑞銀五九購Ａ (认购证)
按盘价 
0.620 -0.010 (-1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.630 | 96.150 | 0 | 75.667 | ||||
| 30/07/2025 | 0.650 | 96.950 | 0 | 79.855 | ||||
| 29/07/2025 | 0.730 | 100.800 | 0 | 87.321 | ||||
| 28/07/2025 | 0.730 | 101.100 | 0 | 81.260 | ||||
| 25/07/2025 | 0.730 | 101.000 | 0 | 80.900 | ||||
| 24/07/2025 | 0.740 | 102.200 | 0 | 65.482 | ||||
| 23/07/2025 | 0.700 | 100.000 | 0 | 67.841 | ||||
| 22/07/2025 | 0.700 | 99.700 | 0 | 73.420 | ||||
| 21/07/2025 | 0.670 | 98.450 | 0 | 66.014 | ||||
| 18/07/2025 | 0.670 | 98.150 | 0 | 70.136 | ||||
| 17/07/2025 | 0.660 | 97.650 | 0 | 68.974 | ||||
| 16/07/2025 | 0.660 | 97.200 | 0 | 75.381 | ||||
| 15/07/2025 | 0.660 | 97.650 | 0 | 68.164 | ||||
| 14/07/2025 | 0.650 | 96.600 | 0 | 75.171 | ||||
| 11/07/2025 | 0.650 | 97.050 | 0 | 67.194 | ||||
| 10/07/2025 | 0.650 | 97.050 | 0 | 66.722 | ||||
| 09/07/2025 | 0.640 | 96.700 | 0 | 63.281 | ||||
| 08/07/2025 | 0.630 | 96.250 | 0 | 61.801 | ||||
| 07/07/2025 | 0.610 | 95.250 | 0 | 60.208 | ||||
| 04/07/2025 | 0.610 | 94.800 | 0 | 65.469 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |