26175 快手匯豐五九購Ｃ (认购证)
按盘价 
0.340 -0.030 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.370 | 77.000 | 0 | 44.116 | ||||
| 30/07/2025 | 0.285 | 72.400 | 0 | 44.620 | ||||
| 29/07/2025 | 0.280 | 72.100 | 1,165,000 | 44.747 | 1,165,000 | 0.255 | ||
| 28/07/2025 | 0.290 | 72.700 | 635,000 | 43.456 | 635,000 | 0.280 | ||
| 25/07/2025 | 0.290 | 72.500 | 0 | 45.778 | ||||
| 24/07/2025 | 0.360 | 76.200 | 1,155,000 | 48.162 | 1,155,000 | 0.425 | ||
| 23/07/2025 | 0.385 | 77.900 | 460,000 | 35.860 | 240,000 | 0.395 | ||
| 22/07/2025 | 0.295 | 72.750 | 100,000 | 45.053 | ||||
| 21/07/2025 | 0.275 | 71.450 | 120,000 | 47.038 | ||||
| 18/07/2025 | 0.265 | 70.700 | 1,800,000 | 47.934 | 1,500,000 | 0.242 | ||
| 17/07/2025 | 0.242 | 69.150 | 165,000 | 49.285 | ||||
| 16/07/2025 | 0.248 | 69.600 | 1,295,000 | 48.064 | 310,000 | 0.265 | ||
| 15/07/2025 | 0.225 | 68.150 | 5,000 | 48.070 | ||||
| 14/07/2025 | 0.182 | 65.250 | 1,115,000 | 48.318 | ||||
| 11/07/2025 | 0.157 | 63.150 | 3,995,000 | 49.443 | 3,515,000 | 0.144 | ||
| 10/07/2025 | 0.173 | 64.450 | 390,000 | 48.189 | 285,000 | 0.166 | ||
| 09/07/2025 | 0.178 | 64.750 | 220,000 | 48.234 | 120,000 | 0.192 | ||
| 08/07/2025 | 0.201 | 66.250 | 820,000 | 48.645 | 360,000 | 0.192 | ||
| 07/07/2025 | 0.156 | 63.000 | 200,000 | 48.701 | 100,000 | 0.152 | ||
| 04/07/2025 | 0.143 | 61.900 | 2,710,000 | 48.353 | 1,000,000 | 0.130 | 940,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |