26172 中油摩通五乙購Ａ (认购证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.032 | 7.670 | 0 | 42.456 | ||||
| 30/07/2025 | 0.035 | 7.820 | 0 | 41.381 | ||||
| 29/07/2025 | 0.029 | 7.530 | 200,000 | 42.879 | 100,000 | 0.027 | ||
| 28/07/2025 | 0.027 | 7.330 | 0 | 44.622 | ||||
| 25/07/2025 | 0.030 | 7.450 | 400,000 | 43.864 | 200,000 | 0.031 | 200,000 | 0.032 |
| 24/07/2025 | 0.031 | 7.460 | 400,000 | 44.017 | 200,000 | 0.031 | 200,000 | 0.031 |
| 23/07/2025 | 0.031 | 7.470 | 0 | 43.728 | ||||
| 22/07/2025 | 0.032 | 7.450 | 0 | 44.296 | ||||
| 21/07/2025 | 0.033 | 7.470 | 630,000 | 44.292 | 530,000 | 0.031 | ||
| 18/07/2025 | 0.024 | 7.210 | 300,000 | 43.342 | 300,000 | 0.024 | ||
| 17/07/2025 | 0.025 | 7.110 | 0 | 45.068 | ||||
| 16/07/2025 | 0.025 | 7.160 | 0 | 44.241 | ||||
| 15/07/2025 | 0.025 | 7.180 | 0 | 43.873 | ||||
| 14/07/2025 | 0.025 | 7.160 | 0 | 44.007 | ||||
| 11/07/2025 | 0.022 | 7.050 | 0 | 43.542 | ||||
| 10/07/2025 | 0.021 | 7.010 | 60,000 | 43.401 | 60,000 | 0.021 | ||
| 09/07/2025 | 0.019 | 6.910 | 0 | 43.457 | ||||
| 08/07/2025 | 0.019 | 6.850 | 0 | 44.168 | ||||
| 07/07/2025 | 0.019 | 6.810 | 0 | 44.559 | ||||
| 04/07/2025 | 0.019 | 6.810 | 0 | 44.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |