26154 恒科匯豐六六購Ａ (认购证)
按盘价 
0.022 -0.007 (-24.138%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.029 | 4,923.250 | 130,000 | 36.713 | 20,000 | 0.023 | 110,000 | 0.025 |
| 02/04/2026 | 0.019 | 4,679.100 | 60,000 | 37.413 | 60,000 | 0.019 | ||
| 01/04/2026 | 0.022 | 4,756.450 | 120,000 | 36.679 | 60,000 | 0.022 | 60,000 | 0.020 |
| 31/03/2026 | 0.020 | 4,649.820 | 0 | 38.201 | ||||
| 30/03/2026 | 0.020 | 4,690.080 | 3,090,000 | 37.020 | 30,000 | 0.018 | 3,060,000 | 0.020 |
| 27/03/2026 | 0.024 | 4,778.010 | 2,110,000 | 36.009 | 2,070,000 | 0.026 | 40,000 | 0.024 |
| 26/03/2026 | 0.024 | 4,761.540 | 2,010,000 | 36.213 | 2,010,000 | 0.025 | ||
| 25/03/2026 | 0.035 | 4,922.940 | 4,020,000 | 35.920 | 2,500,000 | 0.033 | 1,520,000 | 0.028 |
| 24/03/2026 | 0.029 | 4,830.890 | 20,000 | 35.993 | 20,000 | 0.023 | ||
| 23/03/2026 | 0.022 | 4,712.480 | 120,000 | 35.942 | 120,000 | 0.023 | ||
| 20/03/2026 | 0.035 | 4,872.380 | 1,000,000 | 36.249 | 1,000,000 | 0.037 | ||
| 19/03/2026 | 0.045 | 4,996.280 | 0 | 35.861 | ||||
| 18/03/2026 | 0.058 | 5,108.300 | 20,000 | 36.057 | 20,000 | 0.057 | ||
| 17/03/2026 | 0.059 | 5,107.640 | 790,000 | 36.134 | 400,000 | 0.068 | 390,000 | 0.070 |
| 16/03/2026 | 0.059 | 5,111.780 | 0 | 35.855 | ||||
| 13/03/2026 | 0.048 | 4,978.080 | 290,000 | 36.111 | 280,000 | 0.052 | 10,000 | 0.050 |
| 12/03/2026 | 0.053 | 5,027.640 | 590,000 | 35.946 | 170,000 | 0.052 | 420,000 | 0.050 |
| 11/03/2026 | 0.057 | 5,054.850 | 380,000 | 36.052 | 380,000 | 0.059 | ||
| 10/03/2026 | 0.059 | 5,060.530 | 440,000 | 36.167 | 60,000 | 0.049 | 380,000 | 0.057 |
| 09/03/2026 | 0.050 | 4,941.730 | 1,230,000 | 36.863 | 1,170,000 | 0.045 | 60,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |