26153 美團花旗六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 71.700 | 0 | 51.620 | ||||
| 29/09/2026 | 0.010 | 70.450 | 0 | 53.136 | ||||
| 28/09/2026 | 0.010 | 71.900 | 0 | 50.773 | ||||
| 25/09/2026 | 0.010 | 71.650 | 0 | 50.310 | ||||
| 24/09/2026 | 0.010 | 72.250 | 10,000 | 49.213 | ||||
| 23/09/2026 | 0.011 | 72.850 | 1,940,000 | 49.109 | ||||
| 22/09/2026 | 0.011 | 73.200 | 520,000 | 48.359 | ||||
| 21/09/2026 | 0.013 | 74.000 | 565,000 | 48.778 | ||||
| 18/09/2026 | 0.013 | 73.200 | 30,000 | 49.152 | ||||
| 17/09/2026 | 0.012 | 72.900 | 260,000 | 48.463 | ||||
| 16/09/2026 | 0.015 | 74.450 | 1,035,000 | 48.535 | ||||
| 15/09/2026 | 0.016 | 74.750 | 970,000 | 48.621 | 870,000 | 0.016 | ||
| 14/09/2026 | 0.017 | 75.050 | 50,000 | 48.679 | ||||
| 11/09/2026 | 0.019 | 75.100 | 3,445,000 | 49.262 | 3,165,000 | 0.017 | ||
| 10/09/2026 | 0.017 | 74.750 | 2,335,000 | 48.186 | 1,735,000 | 0.020 | ||
| 09/09/2026 | 0.023 | 77.800 | 375,000 | 47.431 | ||||
| 08/09/2026 | 0.031 | 80.600 | 800,000 | 47.280 | ||||
| 07/09/2026 | 0.029 | 80.050 | 260,000 | 46.914 | ||||
| 04/09/2026 | 0.034 | 81.750 | 11,920,000 | 46.124 | ||||
| 03/09/2026 | 0.026 | 77.650 | 10,445,000 | 47.976 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |