26128 小鵬麥銀五八沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.01071.6000429.391
30/07/20250.01070.6000379.675
29/07/20250.01074.8500363.210
28/07/20250.01075.1500337.320
25/07/20250.01075.3000282.675
24/07/20250.01075.9000271.184
23/07/20250.01074.0500254.719
22/07/20250.01072.1500239.722
21/07/20250.01072.1500231.006
18/07/20250.01071.9500209.181
17/07/20250.01071.1000201.337
16/07/20250.01070.3000194.152
15/07/20250.01070.8000190.340
14/07/20250.01068.8500181.478
11/07/20250.01068.3000168.614
10/07/20250.01067.7000163.967
09/07/20250.01069.5000164.414
08/07/20250.01071.0000164.205
07/07/20250.01070.9500161.158
04/07/20250.01069.1000149.839
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。