02612 資本策略二七零四 (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.020 | 0.185 | 0 | 32.348 | ||||
| 30/07/2025 | 0.020 | 0.188 | 202,375 | 30.942 | ||||
| 29/07/2025 | 0.020 | 0.186 | 2,980,000 | 31.968 | ||||
| 28/07/2025 | 0.017 | 0.188 | 48,000 | 27.818 | ||||
| 25/07/2025 | 0.019 | 0.187 | 45,000 | 30.327 | ||||
| 24/07/2025 | 0.021 | 0.185 | 284,500 | 33.344 | ||||
| 23/07/2025 | 0.023 | 0.180 | 14,000 | 37.797 | ||||
| 22/07/2025 | 0.022 | 0.175 | 166,125 | 38.968 | ||||
| 21/07/2025 | 0.022 | 0.175 | 0 | 38.939 | ||||
| 18/07/2025 | 0.022 | 0.176 | 405,504 | 38.368 | ||||
| 17/07/2025 | 0.022 | 0.176 | 0 | 38.339 | ||||
| 16/07/2025 | 0.022 | 0.175 | 0 | 38.763 | ||||
| 15/07/2025 | 0.022 | 0.175 | 0 | 38.866 | ||||
| 14/07/2025 | 0.022 | 0.175 | 500 | 38.837 | ||||
| 11/07/2025 | 0.022 | 0.175 | 501,000 | 38.734 | ||||
| 10/07/2025 | 0.022 | 0.178 | 0 | 37.328 | ||||
| 09/07/2025 | 0.022 | 0.178 | 0 | 37.299 | ||||
| 08/07/2025 | 0.022 | 0.179 | 478,300 | 36.991 | ||||
| 07/07/2025 | 0.023 | 0.183 | 1,500 | 36.156 | ||||
| 04/07/2025 | 0.023 | 0.189 | 825,000 | 33.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |