26117 藥康花旗六六購Ａ (认购证)
按盘价 
1.310 -0.080 (-5.755%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 1.390 | 105.700 | 80,000 | 123.102 | 80,000 | 1.390 | ||
| 30/07/2025 | 1.480 | 112.000 | 0 | 115.398 | ||||
| 29/07/2025 | 1.480 | 111.700 | 15,000 | 114.898 | 5,000 | 1.440 | 10,000 | 1.465 |
| 28/07/2025 | 1.270 | 100.400 | 0 | 113.285 | ||||
| 25/07/2025 | 1.240 | 98.450 | 0 | 114.267 | ||||
| 24/07/2025 | 1.200 | 96.500 | 0 | 112.573 | ||||
| 23/07/2025 | 1.140 | 93.150 | 0 | 112.298 | ||||
| 22/07/2025 | 1.140 | 91.650 | 0 | 119.926 | ||||
| 21/07/2025 | 1.140 | 91.350 | 0 | 121.295 | ||||
| 18/07/2025 | 1.140 | 92.800 | 0 | 113.257 | ||||
| 17/07/2025 | 1.110 | 90.900 | 0 | 114.140 | ||||
| 16/07/2025 | 1.070 | 88.750 | 0 | 113.343 | ||||
| 15/07/2025 | 1.070 | 89.150 | 0 | 111.291 | ||||
| 14/07/2025 | 1.070 | 88.300 | 0 | 115.452 | ||||
| 11/07/2025 | 1.050 | 88.150 | 0 | 109.928 | ||||
| 10/07/2025 | 0.920 | 79.800 | 0 | 114.031 | ||||
| 09/07/2025 | 0.920 | 78.750 | 0 | 119.044 | ||||
| 08/07/2025 | 0.920 | 79.700 | 0 | 114.398 | ||||
| 07/07/2025 | 0.920 | 79.050 | 0 | 117.423 | ||||
| 04/07/2025 | 0.920 | 79.900 | 0 | 112.763 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |