26076 恒生花旗五八購Ａ (认购证)
按盘价 
0.107 -0.016 (-13.008%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.123 | 114.600 | 0 | 30.489 | ||||
| 30/07/2025 | 0.123 | 113.800 | 0 | 34.299 | ||||
| 29/07/2025 | 0.265 | 122.900 | 0 | 31.797 | ||||
| 28/07/2025 | 0.270 | 123.500 | 0 | 23.658 | ||||
| 25/07/2025 | 0.270 | 123.500 | 0 | 22.170 | ||||
| 24/07/2025 | 0.255 | 122.800 | 0 | 18.670 | ||||
| 23/07/2025 | 0.243 | 121.200 | 0 | 33.784 | ||||
| 22/07/2025 | 0.255 | 122.000 | 0 | 32.255 | ||||
| 21/07/2025 | 0.270 | 123.300 | 0 | 25.416 | ||||
| 18/07/2025 | 0.260 | 122.600 | 0 | 26.673 | ||||
| 17/07/2025 | 0.260 | 122.000 | 0 | 32.765 | ||||
| 16/07/2025 | 0.275 | 123.100 | 0 | 30.019 | ||||
| 15/07/2025 | 0.275 | 123.400 | 0 | 26.097 | ||||
| 14/07/2025 | 0.246 | 121.000 | 0 | 32.924 | ||||
| 11/07/2025 | 0.260 | 121.500 | 640,000 | 34.354 | 420,000 | 0.274 | 220,000 | 0.270 |
| 10/07/2025 | 0.244 | 120.600 | 8,120,000 | 33.323 | 3,970,000 | 0.234 | 4,150,000 | 0.232 |
| 09/07/2025 | 0.245 | 120.600 | 1,190,000 | 33.364 | 590,000 | 0.237 | 600,000 | 0.232 |
| 08/07/2025 | 0.246 | 120.500 | 1,800,000 | 34.191 | 1,000,000 | 0.247 | 800,000 | 0.245 |
| 07/07/2025 | 0.217 | 118.600 | 0 | 33.898 | ||||
| 04/07/2025 | 0.217 | 118.200 | 0 | 34.927 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |