26066 東風麥銀五九購Ａ (认购证)
按盘价 
1.730 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 1.730 | 4.740 | 0 | 156.039 | ||||
| 30/07/2025 | 1.730 | 4.850 | 0 | 121.023 | ||||
| 29/07/2025 | 1.730 | 4.900 | 0 | 98.967 | ||||
| 28/07/2025 | 1.730 | 4.830 | 0 | 124.246 | ||||
| 25/07/2025 | 1.730 | 4.790 | 0 | 130.724 | ||||
| 24/07/2025 | 1.900 | 5.050 | 0 | 106.349 | ||||
| 23/07/2025 | 1.900 | 4.960 | 0 | 133.715 | ||||
| 22/07/2025 | 1.900 | 5.130 | 0 | |||||
| 21/07/2025 | 1.500 | 4.720 | 0 | |||||
| 18/07/2025 | 1.220 | 4.430 | 20,000 | 46.203 | ||||
| 17/07/2025 | 0.950 | 4.150 | 0 | 45.969 | ||||
| 16/07/2025 | 0.820 | 3.990 | 2,000 | 53.263 | 2,000 | 0.800 | ||
| 15/07/2025 | 0.730 | 3.900 | 0 | 49.133 | ||||
| 14/07/2025 | 0.660 | 3.800 | 0 | 53.277 | ||||
| 11/07/2025 | 0.590 | 3.720 | 0 | 50.458 | ||||
| 10/07/2025 | 0.570 | 3.680 | 0 | 52.812 | ||||
| 09/07/2025 | 0.540 | 3.640 | 92,000 | 52.498 | 92,000 | 0.510 | ||
| 08/07/2025 | 0.510 | 3.590 | 0 | 53.779 | ||||
| 07/07/2025 | 0.510 | 3.530 | 0 | 62.209 | ||||
| 04/07/2025 | 0.510 | 3.560 | 0 | 56.390 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |