25935 阿里匯豐五乙購Ａ (认购证)
按盘价 
0.440 +0.015 (+3.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.425 | 115.700 | 100,000 | 42.813 | ||||
| 30/07/2025 | 0.440 | 117.100 | 145,000 | 41.191 | 140,000 | 0.440 | ||
| 29/07/2025 | 0.500 | 120.700 | 0 | 41.860 | ||||
| 28/07/2025 | 0.500 | 120.600 | 25,000 | 42.091 | ||||
| 25/07/2025 | 0.460 | 118.000 | 245,000 | 41.913 | 210,000 | 0.465 | ||
| 24/07/2025 | 0.510 | 120.300 | 60,000 | 44.895 | ||||
| 23/07/2025 | 0.520 | 120.900 | 40,000 | 44.848 | ||||
| 22/07/2025 | 0.455 | 118.000 | 15,000 | 40.330 | ||||
| 21/07/2025 | 0.455 | 117.900 | 60,000 | 40.540 | ||||
| 18/07/2025 | 0.425 | 115.800 | 0 | 40.640 | ||||
| 17/07/2025 | 0.390 | 112.500 | 20,000 | 43.347 | ||||
| 16/07/2025 | 0.405 | 113.800 | 415,000 | 42.418 | 260,000 | 0.445 | ||
| 15/07/2025 | 0.395 | 113.500 | 180,000 | 41.266 | 50,000 | 0.295 | 80,000 | 0.395 |
| 14/07/2025 | 0.285 | 106.100 | 0 | 39.608 | ||||
| 11/07/2025 | 0.285 | 105.100 | 35,000 | 41.653 | 35,000 | 0.285 | ||
| 10/07/2025 | 0.255 | 103.200 | 15,000 | 40.292 | 15,000 | 0.257 | ||
| 09/07/2025 | 0.260 | 102.900 | 120,000 | 41.789 | 85,000 | 0.285 | ||
| 08/07/2025 | 0.310 | 107.000 | 50,000 | 41.518 | ||||
| 07/07/2025 | 0.275 | 105.400 | 255,000 | 38.687 | 230,000 | 0.251 | ||
| 04/07/2025 | 0.280 | 105.100 | 80,000 | 39.966 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |