25933 百度花旗五乙購Ａ (认购证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.037 | 84.600 | 0 | 46.064 | ||||
| 30/07/2025 | 0.038 | 85.500 | 1,200,000 | 45.056 | 400,000 | 0.040 | 800,000 | 0.039 |
| 29/07/2025 | 0.045 | 87.250 | 0 | 45.846 | ||||
| 28/07/2025 | 0.051 | 88.950 | 400,000 | 45.890 | 100,000 | 0.051 | 300,000 | 0.051 |
| 25/07/2025 | 0.051 | 88.600 | 630,000 | 45.993 | 60,000 | 0.054 | 570,000 | 0.052 |
| 24/07/2025 | 0.058 | 90.150 | 1,130,000 | 46.554 | 545,000 | 0.059 | 585,000 | 0.059 |
| 23/07/2025 | 0.066 | 93.300 | 540,000 | 44.614 | 440,000 | 0.063 | 100,000 | 0.059 |
| 22/07/2025 | 0.047 | 87.950 | 2,180,000 | 44.652 | 2,090,000 | 0.044 | 90,000 | 0.043 |
| 21/07/2025 | 0.043 | 86.750 | 2,430,000 | 44.408 | 2,430,000 | 0.044 | ||
| 18/07/2025 | 0.043 | 86.000 | 200,000 | 45.127 | 200,000 | 0.043 | ||
| 17/07/2025 | 0.042 | 85.600 | 660,000 | 45.089 | 230,000 | 0.044 | 430,000 | 0.043 |
| 16/07/2025 | 0.052 | 88.550 | 3,070,000 | 45.197 | 1,545,000 | 0.062 | 1,525,000 | 0.061 |
| 15/07/2025 | 0.049 | 87.700 | 0 | 45.049 | ||||
| 14/07/2025 | 0.038 | 84.150 | 0 | 44.831 | ||||
| 11/07/2025 | 0.045 | 86.500 | 0 | 44.425 | ||||
| 10/07/2025 | 0.047 | 86.900 | 0 | 44.640 | ||||
| 09/07/2025 | 0.049 | 87.950 | 120,000 | 43.838 | 60,000 | 0.050 | 60,000 | 0.051 |
| 08/07/2025 | 0.054 | 88.950 | 760,000 | 44.520 | 350,000 | 0.051 | 350,000 | 0.051 |
| 07/07/2025 | 0.043 | 85.900 | 0 | 43.903 | ||||
| 04/07/2025 | 0.045 | 85.900 | 0 | 44.476 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |