25930 阿里摩通五乙購Ａ (认购证)
按盘价 
0.440 +0.005 (+1.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.435 | 115.700 | 0 | 45.023 | ||||
| 30/07/2025 | 0.460 | 117.100 | 0 | 45.693 | ||||
| 29/07/2025 | 0.500 | 120.700 | 0 | 41.860 | ||||
| 28/07/2025 | 0.500 | 120.600 | 0 | 42.091 | ||||
| 25/07/2025 | 0.480 | 118.000 | 0 | 46.342 | ||||
| 24/07/2025 | 0.520 | 120.300 | 0 | 47.137 | ||||
| 23/07/2025 | 0.520 | 120.900 | 0 | 44.848 | ||||
| 22/07/2025 | 0.465 | 118.000 | 0 | 42.566 | ||||
| 21/07/2025 | 0.465 | 117.900 | 0 | 42.758 | ||||
| 18/07/2025 | 0.435 | 115.800 | 0 | 42.762 | ||||
| 17/07/2025 | 0.400 | 112.500 | 0 | 45.357 | ||||
| 16/07/2025 | 0.405 | 113.800 | 0 | 42.418 | ||||
| 15/07/2025 | 0.405 | 113.500 | 160,000 | 43.296 | 80,000 | 0.318 | 80,000 | 0.314 |
| 14/07/2025 | 0.295 | 106.100 | 60,000 | 41.533 | 30,000 | 0.295 | 30,000 | 0.275 |
| 11/07/2025 | 0.285 | 105.100 | 100,000 | 41.653 | 100,000 | 0.285 | ||
| 10/07/2025 | 0.250 | 103.200 | 0 | 39.347 | ||||
| 09/07/2025 | 0.249 | 102.900 | 130,000 | 39.716 | 15,000 | 0.275 | 115,000 | 0.253 |
| 08/07/2025 | 0.300 | 107.000 | 0 | 39.626 | ||||
| 07/07/2025 | 0.280 | 105.400 | 0 | 39.626 | ||||
| 04/07/2025 | 0.280 | 105.100 | 0 | 39.966 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |