25924 中煤信證五九購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.025 | 9.660 | 0 | 59.198 | ||||
| 30/07/2025 | 0.025 | 10.160 | 5,015,000 | 50.709 | 4,900,000 | 0.025 | ||
| 29/07/2025 | 0.024 | 9.980 | 0 | 52.509 | ||||
| 28/07/2025 | 0.024 | 10.060 | 0 | 50.828 | ||||
| 25/07/2025 | 0.024 | 10.320 | 10,000 | 45.709 | ||||
| 24/07/2025 | 0.018 | 10.360 | 20,000 | 41.310 | ||||
| 23/07/2025 | 0.020 | 10.280 | 80,000 | 43.305 | ||||
| 22/07/2025 | 0.021 | 10.280 | 720,000 | 43.551 | 305,000 | 0.017 | ||
| 21/07/2025 | 0.010 | 9.580 | 0 | 44.757 | ||||
| 18/07/2025 | 0.010 | 9.330 | 0 | 46.980 | ||||
| 17/07/2025 | 0.010 | 9.210 | 0 | 48.192 | ||||
| 16/07/2025 | 0.010 | 9.200 | 0 | 47.983 | ||||
| 15/07/2025 | 0.010 | 9.300 | 0 | 46.401 | ||||
| 14/07/2025 | 0.010 | 9.500 | 0 | 43.582 | ||||
| 11/07/2025 | 0.010 | 9.490 | 0 | 42.839 | ||||
| 10/07/2025 | 0.010 | 9.520 | 0 | 42.198 | ||||
| 09/07/2025 | 0.010 | 9.330 | 0 | 44.223 | ||||
| 08/07/2025 | 0.010 | 9.330 | 0 | 43.981 | ||||
| 07/07/2025 | 0.010 | 9.250 | 0 | 44.673 | ||||
| 04/07/2025 | 0.010 | 9.270 | 0 | 43.622 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |