25913 港交摩利五乙購Ａ (认购证)
按盘价 
0.475 -0.075 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.550 | 427.000 | 10,000 | 34.323 | 10,000 | 0.600 | ||
| 30/07/2025 | 0.600 | 433.200 | 0 | 34.845 | ||||
| 29/07/2025 | 0.660 | 440.800 | 60,000 | 35.299 | 60,000 | 0.657 | ||
| 28/07/2025 | 0.710 | 449.400 | 10,000 | 33.295 | 10,000 | 0.710 | ||
| 25/07/2025 | 0.630 | 435.800 | 0 | 35.540 | ||||
| 24/07/2025 | 0.720 | 448.200 | 110,000 | 35.099 | 100,000 | 0.726 | ||
| 23/07/2025 | 0.640 | 439.800 | 300,000 | 33.095 | 300,000 | 0.610 | ||
| 22/07/2025 | 0.570 | 432.600 | 0 | 31.084 | ||||
| 21/07/2025 | 0.570 | 431.200 | 180,000 | 32.092 | 180,000 | 0.560 | ||
| 18/07/2025 | 0.560 | 430.000 | 0 | 31.601 | ||||
| 17/07/2025 | 0.550 | 427.000 | 0 | 32.693 | ||||
| 16/07/2025 | 0.550 | 424.400 | 0 | 34.461 | ||||
| 15/07/2025 | 0.550 | 427.400 | 220,000 | 32.300 | 120,000 | 0.551 | 100,000 | 0.540 |
| 14/07/2025 | 0.540 | 423.600 | 20,000 | 33.882 | 20,000 | 0.540 | ||
| 11/07/2025 | 0.570 | 425.600 | 330,000 | 35.201 | 320,000 | 0.566 | ||
| 10/07/2025 | 0.460 | 413.400 | 100,000 | 32.200 | 100,000 | 0.460 | ||
| 09/07/2025 | 0.445 | 411.600 | 200,000 | 31.752 | 200,000 | 0.458 | ||
| 08/07/2025 | 0.485 | 417.400 | 100,000 | 32.046 | 100,000 | 0.460 | ||
| 07/07/2025 | 0.440 | 408.200 | 100,000 | 33.302 | 100,000 | 0.445 | ||
| 04/07/2025 | 0.485 | 413.800 | 10,000 | 33.926 | 10,000 | 0.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |