25903 快手國君五九購Ａ (认购证)
按盘价 
0.142 -0.028 (-16.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.170 | 77.000 | 1,495,000 | 48.247 | 350,000 | 0.181 | ||
| 30/07/2025 | 0.110 | 72.400 | 550,000 | 46.302 | ||||
| 29/07/2025 | 0.109 | 72.100 | 275,000 | 46.938 | ||||
| 28/07/2025 | 0.120 | 72.700 | 800,000 | 48.434 | ||||
| 25/07/2025 | 0.115 | 72.500 | 1,855,000 | 46.051 | ||||
| 24/07/2025 | 0.163 | 76.200 | 1,385,000 | 47.037 | ||||
| 23/07/2025 | 0.185 | 77.900 | 1,815,000 | 46.265 | ||||
| 22/07/2025 | 0.119 | 72.750 | 2,000,000 | 45.447 | ||||
| 21/07/2025 | 0.107 | 71.450 | 90,000 | 45.973 | ||||
| 18/07/2025 | 0.102 | 70.700 | 675,000 | 46.052 | ||||
| 17/07/2025 | 0.088 | 69.150 | 4,045,000 | 46.133 | 115,000 | 0.093 | ||
| 16/07/2025 | 0.098 | 69.600 | 1,120,000 | 48.163 | ||||
| 15/07/2025 | 0.083 | 68.150 | 910,000 | 47.194 | ||||
| 14/07/2025 | 0.062 | 65.250 | 3,745,000 | 47.855 | ||||
| 11/07/2025 | 0.049 | 63.150 | 7,805,000 | 47.435 | 2,380,000 | 0.045 | ||
| 10/07/2025 | 0.056 | 64.450 | 190,000 | 46.418 | ||||
| 09/07/2025 | 0.060 | 64.750 | 0 | 46.982 | ||||
| 08/07/2025 | 0.072 | 66.250 | 10,535,000 | 47.079 | 20,000 | 0.064 | ||
| 07/07/2025 | 0.051 | 63.000 | 1,290,000 | 47.684 | ||||
| 04/07/2025 | 0.047 | 61.900 | 4,300,000 | 48.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |