25900 快手華泰五九購Ａ (认购证)
按盘价 
0.151 -0.029 (-16.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.180 | 77.000 | 7,075,000 | 52.832 | 3,405,000 | 0.168 | 2,040,000 | 0.164 |
| 30/07/2025 | 0.121 | 72.400 | 2,705,000 | 51.162 | 725,000 | 0.126 | 1,675,000 | 0.129 |
| 29/07/2025 | 0.120 | 72.100 | 11,580,000 | 51.764 | 5,985,000 | 0.111 | 5,220,000 | 0.110 |
| 28/07/2025 | 0.128 | 72.700 | 11,580,000 | 51.905 | 5,220,000 | 0.132 | 5,795,000 | 0.131 |
| 25/07/2025 | 0.128 | 72.500 | 24,785,000 | 51.557 | 11,955,000 | 0.136 | 12,670,000 | 0.135 |
| 24/07/2025 | 0.174 | 76.200 | 2,595,000 | 51.725 | 1,335,000 | 0.208 | 600,000 | 0.205 |
| 23/07/2025 | 0.198 | 77.900 | 4,480,000 | 51.901 | 2,830,000 | 0.168 | 560,000 | 0.146 |
| 22/07/2025 | 0.131 | 72.750 | 39,350,000 | 50.408 | 19,205,000 | 0.138 | 19,035,000 | 0.139 |
| 21/07/2025 | 0.117 | 71.450 | 66,890,000 | 50.108 | 33,315,000 | 0.119 | 33,025,000 | 0.118 |
| 18/07/2025 | 0.113 | 70.700 | 116,675,000 | 50.538 | 57,425,000 | 0.115 | 57,925,000 | 0.115 |
| 17/07/2025 | 0.099 | 69.150 | 22,780,000 | 50.700 | 11,255,000 | 0.101 | 11,520,000 | 0.101 |
| 16/07/2025 | 0.107 | 69.600 | 44,700,000 | 51.840 | 21,875,000 | 0.114 | 22,045,000 | 0.113 |
| 15/07/2025 | 0.095 | 68.150 | 68,215,000 | 52.208 | 34,845,000 | 0.087 | 32,685,000 | 0.086 |
| 14/07/2025 | 0.072 | 65.250 | 21,810,000 | 52.380 | 10,810,000 | 0.069 | 10,885,000 | 0.068 |
| 11/07/2025 | 0.060 | 63.150 | 8,630,000 | 52.742 | 4,430,000 | 0.069 | 2,975,000 | 0.066 |
| 10/07/2025 | 0.067 | 64.450 | 13,420,000 | 51.417 | 6,495,000 | 0.061 | 6,715,000 | 0.062 |
| 09/07/2025 | 0.068 | 64.750 | 24,015,000 | 50.547 | 12,115,000 | 0.076 | 11,870,000 | 0.076 |
| 08/07/2025 | 0.082 | 66.250 | 58,775,000 | 51.271 | 30,270,000 | 0.073 | 27,625,000 | 0.072 |
| 07/07/2025 | 0.058 | 63.000 | 64,900,000 | 50.989 | 30,905,000 | 0.062 | 32,835,000 | 0.061 |
| 04/07/2025 | 0.054 | 61.900 | 18,630,000 | 51.492 | 9,980,000 | 0.050 | 8,470,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |