25890 中交東亞六六購Ａ (认购证)
按盘价 
0.335 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.335 | 5.650 | 0 | 78.247 | ||||
| 30/07/2025 | 0.335 | 5.800 | 0 | 72.804 | ||||
| 29/07/2025 | 0.335 | 5.770 | 0 | 73.847 | ||||
| 28/07/2025 | 0.335 | 5.830 | 0 | 71.618 | ||||
| 25/07/2025 | 0.335 | 5.820 | 0 | 71.630 | ||||
| 24/07/2025 | 0.335 | 5.880 | 0 | 69.422 | ||||
| 23/07/2025 | 0.335 | 5.820 | 0 | 71.407 | ||||
| 22/07/2025 | 0.335 | 5.970 | 0 | 66.060 | ||||
| 21/07/2025 | 0.285 | 5.550 | 0 | 67.466 | ||||
| 18/07/2025 | 0.275 | 5.360 | 0 | 70.883 | ||||
| 17/07/2025 | 0.275 | 5.350 | 0 | 71.109 | ||||
| 16/07/2025 | 0.275 | 5.320 | 0 | 72.005 | ||||
| 15/07/2025 | 0.275 | 5.380 | 0 | 70.009 | ||||
| 14/07/2025 | 0.275 | 5.410 | 0 | 68.909 | ||||
| 11/07/2025 | 0.265 | 5.340 | 0 | 68.283 | ||||
| 10/07/2025 | 0.265 | 5.340 | 0 | 68.180 | ||||
| 09/07/2025 | 0.260 | 5.240 | 0 | 70.030 | ||||
| 08/07/2025 | 0.260 | 5.130 | 0 | 73.696 | ||||
| 07/07/2025 | 0.260 | 5.110 | 0 | 74.249 | ||||
| 04/07/2025 | 0.265 | 5.110 | 0 | 75.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |