25873 太Ａ麥銀六九購Ａ (认购证)
按盘价 
0.177 +0.012 (+7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.165 | 85.850 | 520,000 | 42.508 | 260,000 | 0.171 | 260,000 | 0.172 |
| 02/04/2026 | 0.172 | 85.000 | 800,000 | 40.450 | 400,000 | 0.173 | 400,000 | 0.173 |
| 01/04/2026 | 0.171 | 84.550 | 1,080,000 | 40.760 | 540,000 | 0.175 | 540,000 | 0.174 |
| 31/03/2026 | 0.168 | 82.850 | 880,000 | 42.319 | 480,000 | 0.170 | 400,000 | 0.169 |
| 30/03/2026 | 0.171 | 82.800 | 720,000 | 42.476 | 320,000 | 0.172 | 400,000 | 0.170 |
| 27/03/2026 | 0.182 | 83.200 | 970,000 | 42.464 | 480,000 | 0.185 | 490,000 | 0.184 |
| 26/03/2026 | 0.182 | 83.350 | 1,040,000 | 42.180 | 520,000 | 0.187 | 520,000 | 0.187 |
| 25/03/2026 | 0.196 | 84.450 | 820,000 | 41.794 | 410,000 | 0.197 | 390,000 | 0.194 |
| 24/03/2026 | 0.193 | 83.700 | 1,300,000 | 42.273 | 650,000 | 0.190 | 650,000 | 0.188 |
| 23/03/2026 | 0.176 | 82.600 | 380,000 | 42.199 | 180,000 | 0.171 | 200,000 | 0.171 |
| 20/03/2026 | 0.223 | 86.000 | 940,000 | 41.173 | 470,000 | 0.226 | 470,000 | 0.228 |
| 19/03/2026 | 0.226 | 86.100 | 610,000 | 41.132 | 300,000 | 0.241 | 310,000 | 0.238 |
| 18/03/2026 | 0.242 | 86.250 | 1,070,000 | 41.805 | 540,000 | 0.238 | 530,000 | 0.236 |
| 17/03/2026 | 0.226 | 85.200 | 50,000 | 41.910 | 50,000 | 0.220 | ||
| 16/03/2026 | 0.204 | 83.600 | 110,000 | 42.199 | 100,000 | 0.204 | 10,000 | 0.190 |
| 13/03/2026 | 0.194 | 82.800 | 2,030,000 | 42.093 | 1,015,000 | 0.209 | 1,015,000 | 0.204 |
| 12/03/2026 | 0.162 | 80.250 | 1,230,000 | 42.071 | 660,000 | 0.149 | 570,000 | 0.151 |
| 11/03/2026 | 0.166 | 78.750 | 1,295,000 | 43.891 | 765,000 | 0.163 | 455,000 | 0.165 |
| 10/03/2026 | 0.157 | 78.250 | 980,000 | 43.570 | 490,000 | 0.153 | 490,000 | 0.153 |
| 09/03/2026 | 0.142 | 76.850 | 2,690,000 | 43.773 | 1,335,000 | 0.140 | 1,355,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |