25853 港交法巴五乙購Ａ (认购证)
按盘价 
0.445 -0.075 (-14.423%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.520 | 427.000 | 3,440,000 | 30.821 | ||||
| 30/07/2025 | 0.560 | 433.200 | 1,020,000 | 30.102 | ||||
| 29/07/2025 | 0.630 | 440.800 | 420,000 | 31.611 | ||||
| 28/07/2025 | 0.690 | 449.400 | 990,000 | 30.599 | ||||
| 25/07/2025 | 0.600 | 435.800 | 1,810,000 | 32.021 | 1,000,000 | 0.670 | ||
| 24/07/2025 | 0.690 | 448.200 | 1,560,000 | 31.325 | 470,000 | 0.639 | ||
| 23/07/2025 | 0.610 | 439.800 | 1,230,000 | 29.442 | ||||
| 22/07/2025 | 0.570 | 432.600 | 600,000 | 30.936 | ||||
| 21/07/2025 | 0.540 | 431.200 | 20,000 | 28.612 | ||||
| 18/07/2025 | 0.540 | 430.000 | 550,000 | 29.279 | ||||
| 17/07/2025 | 0.520 | 427.000 | 200,000 | 29.355 | 180,000 | 0.531 | ||
| 16/07/2025 | 0.520 | 424.400 | 880,000 | 31.203 | 110,000 | 0.517 | ||
| 15/07/2025 | 0.530 | 427.400 | 530,000 | 30.049 | ||||
| 14/07/2025 | 0.510 | 423.600 | 220,000 | 30.652 | 120,000 | 0.507 | ||
| 11/07/2025 | 0.540 | 425.600 | 2,000,000 | 32.004 | 330,000 | 0.546 | ||
| 10/07/2025 | 0.430 | 413.400 | 430,000 | 29.093 | 50,000 | 0.450 | ||
| 09/07/2025 | 0.415 | 411.600 | 610,000 | 28.664 | ||||
| 08/07/2025 | 0.455 | 417.400 | 400,000 | 28.929 | 50,000 | 0.450 | ||
| 07/07/2025 | 0.395 | 408.200 | 970,000 | 28.795 | ||||
| 04/07/2025 | 0.450 | 413.800 | 660,000 | 30.403 | 100,000 | 0.427 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |