25833 阿里瑞銀五乙購Ａ (认购证)
按盘价 
0.450 +0.015 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.435 | 115.700 | 300,000 | 45.023 | 300,000 | 0.422 | ||
| 30/07/2025 | 0.455 | 117.100 | 0 | 44.582 | ||||
| 29/07/2025 | 0.510 | 120.700 | 50,000 | 44.241 | 50,000 | 0.490 | ||
| 28/07/2025 | 0.510 | 120.600 | 0 | 44.450 | ||||
| 25/07/2025 | 0.475 | 118.000 | 250,000 | 45.249 | 250,000 | 0.475 | ||
| 24/07/2025 | 0.520 | 120.300 | 0 | 47.137 | ||||
| 23/07/2025 | 0.520 | 120.900 | 0 | 44.848 | ||||
| 22/07/2025 | 0.470 | 118.000 | 0 | 43.667 | ||||
| 21/07/2025 | 0.465 | 117.900 | 0 | 42.758 | ||||
| 18/07/2025 | 0.440 | 115.800 | 0 | 43.812 | ||||
| 17/07/2025 | 0.395 | 112.500 | 0 | 44.353 | ||||
| 16/07/2025 | 0.405 | 113.800 | 0 | 42.418 | ||||
| 15/07/2025 | 0.405 | 113.500 | 0 | 43.296 | ||||
| 14/07/2025 | 0.295 | 106.100 | 500,000 | 41.533 | 500,000 | 0.300 | ||
| 11/07/2025 | 0.285 | 105.100 | 55,000 | 41.653 | 55,000 | 0.285 | ||
| 10/07/2025 | 0.250 | 103.200 | 0 | 39.347 | ||||
| 09/07/2025 | 0.250 | 102.900 | 0 | 39.905 | ||||
| 08/07/2025 | 0.300 | 107.000 | 0 | 39.626 | ||||
| 07/07/2025 | 0.275 | 105.400 | 100,000 | 38.687 | 50,000 | 0.260 | 50,000 | 0.249 |
| 04/07/2025 | 0.285 | 105.100 | 0 | 40.895 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |