25830 恒指摩通六乙購Ａ (认购证)
按盘价 
0.405 -0.035 (-7.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.440 | 24,773.330 | 0 | 29.070 | ||||
| 30/07/2025 | 0.465 | 25,176.930 | 0 | 28.595 | ||||
| 29/07/2025 | 0.500 | 25,524.450 | 0 | 29.089 | ||||
| 28/07/2025 | 0.500 | 25,562.130 | 0 | 28.932 | ||||
| 25/07/2025 | 0.490 | 25,388.350 | 0 | 29.051 | ||||
| 24/07/2025 | 0.500 | 25,667.180 | 50,000 | 28.336 | 50,000 | 0.500 | ||
| 23/07/2025 | 0.490 | 25,538.070 | 80,000 | 28.436 | 80,000 | 0.470 | ||
| 22/07/2025 | 0.455 | 25,130.030 | 20,000 | 28.298 | 20,000 | 0.455 | ||
| 21/07/2025 | 0.440 | 24,994.140 | 0 | 28.065 | ||||
| 18/07/2025 | 0.430 | 24,825.660 | 0 | 28.248 | ||||
| 17/07/2025 | 0.405 | 24,498.950 | 40,000 | 28.196 | 40,000 | 0.405 | ||
| 16/07/2025 | 0.410 | 24,517.760 | 0 | 28.371 | ||||
| 15/07/2025 | 0.410 | 24,590.120 | 0 | 28.266 | ||||
| 14/07/2025 | 0.385 | 24,203.320 | 0 | 28.447 | ||||
| 11/07/2025 | 0.385 | 24,139.570 | 14,000,000 | 28.677 | 14,000,000 | 0.390 | ||
| 10/07/2025 | 0.365 | 24,028.370 | 100,000 | 27.972 | 100,000 | 0.360 | ||
| 09/07/2025 | 0.355 | 23,892.320 | 100,000 | 27.869 | 100,000 | 0.355 | ||
| 08/07/2025 | 0.375 | 24,148.070 | 0 | 28.226 | ||||
| 07/07/2025 | 0.360 | 23,887.830 | 200,000 | 28.384 | 100,000 | 0.360 | 100,000 | 0.355 |
| 04/07/2025 | 0.375 | 23,916.060 | 0 | 29.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |