25818 周福麥銀六二購Ａ (认购证)
按盘价 
0.213 -0.022 (-9.362%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.235 | 12.590 | 0 | 77.410 | ||||
| 12/12/2025 | 0.250 | 12.900 | 0 | 55.180 | ||||
| 11/12/2025 | 0.242 | 12.640 | 0 | 64.904 | ||||
| 10/12/2025 | 0.245 | 12.680 | 0 | 64.144 | ||||
| 09/12/2025 | 0.270 | 12.800 | 0 | 74.412 | ||||
| 08/12/2025 | 0.330 | 13.460 | 0 | 78.632 | ||||
| 05/12/2025 | 0.345 | 13.690 | 0 | 73.592 | ||||
| 04/12/2025 | 0.345 | 13.670 | 0 | 74.169 | ||||
| 03/12/2025 | 0.345 | 13.600 | 0 | 77.613 | ||||
| 02/12/2025 | 0.350 | 13.780 | 0 | 69.537 | ||||
| 01/12/2025 | 0.350 | 13.920 | 0 | 59.052 | ||||
| 28/11/2025 | 0.335 | 13.430 | 0 | 76.809 | ||||
| 27/11/2025 | 0.345 | 13.540 | 0 | 76.885 | ||||
| 26/11/2025 | 0.395 | 14.090 | 0 | 78.087 | ||||
| 25/11/2025 | 0.455 | 15.020 | 0 | 58.380 | ||||
| 24/11/2025 | 0.455 | 14.930 | 0 | 66.225 | ||||
| 21/11/2025 | 0.455 | 14.780 | 0 | 75.323 | ||||
| 20/11/2025 | 0.455 | 15.030 | 0 | 54.868 | ||||
| 19/11/2025 | 0.455 | 15.020 | 0 | 55.491 | ||||
| 18/11/2025 | 0.435 | 14.620 | 0 | 69.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |