25813 阿里瑞銀五九購Ａ (认购证)
按盘价 
0.475 +0.010 (+2.151%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.465 | 115.700 | 0 | 63.893 | ||||
| 30/07/2025 | 0.490 | 117.100 | 0 | 64.203 | ||||
| 29/07/2025 | 0.540 | 120.700 | 0 | 59.100 | ||||
| 28/07/2025 | 0.540 | 120.600 | 0 | 59.381 | ||||
| 25/07/2025 | 0.510 | 118.000 | 0 | 63.633 | ||||
| 24/07/2025 | 0.550 | 120.300 | 0 | 63.833 | ||||
| 23/07/2025 | 0.550 | 120.900 | 0 | 59.056 | ||||
| 22/07/2025 | 0.500 | 118.000 | 0 | 58.158 | ||||
| 21/07/2025 | 0.495 | 117.900 | 0 | 56.360 | ||||
| 18/07/2025 | 0.465 | 115.800 | 0 | 56.851 | ||||
| 17/07/2025 | 0.420 | 112.500 | 0 | 59.000 | ||||
| 16/07/2025 | 0.430 | 113.800 | 0 | 55.010 | ||||
| 15/07/2025 | 0.430 | 113.500 | 0 | 56.368 | ||||
| 14/07/2025 | 0.315 | 106.100 | 0 | 54.600 | ||||
| 11/07/2025 | 0.305 | 105.100 | 0 | 54.654 | ||||
| 10/07/2025 | 0.270 | 103.200 | 50,000 | 51.596 | 50,000 | 0.260 | ||
| 09/07/2025 | 0.275 | 102.900 | 50,000 | 53.834 | 50,000 | 0.275 | ||
| 08/07/2025 | 0.335 | 107.000 | 0 | 54.695 | ||||
| 07/07/2025 | 0.310 | 105.400 | 0 | 53.608 | ||||
| 04/07/2025 | 0.310 | 105.100 | 0 | 53.778 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |