25796 領展麥銀五八購Ａ (认购证)
实時 按盘价 不变0.850 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.85043.9000172.759
30/07/20250.85044.4000
29/07/20250.85044.50066,000
28/07/20250.84044.4000
25/07/20250.77043.6500
24/07/20250.76043.6500
23/07/20250.73043.150047.163
22/07/20250.73043.3500
21/07/20250.67042.550040.169
18/07/20250.67042.300061.418
17/07/20250.67042.250062.367
16/07/20250.67042.100067.587
15/07/20250.67042.500041.639
14/07/20250.67042.200060.057
11/07/20250.68042.150062.481
10/07/20250.70042.400060.482
09/07/20250.70042.500055.366
08/07/20250.70042.400058.295
07/07/20250.71042.600053.963
04/07/20250.73042.850050.137
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。