25793 新地瑞銀五甲購Ａ (认购证)
按盘价 
0.300 -0.035 (-10.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.335 | 93.500 | 200,000 | 46.611 | 100,000 | 0.333 | 100,000 | 0.333 |
| 30/07/2025 | 0.350 | 94.650 | 0 | 45.407 | ||||
| 29/07/2025 | 0.350 | 94.950 | 0 | 43.687 | ||||
| 28/07/2025 | 0.330 | 94.000 | 0 | 41.805 | ||||
| 25/07/2025 | 0.310 | 92.300 | 0 | 43.355 | ||||
| 24/07/2025 | 0.315 | 92.950 | 0 | 41.553 | ||||
| 23/07/2025 | 0.300 | 92.300 | 0 | 39.767 | ||||
| 22/07/2025 | 0.290 | 91.400 | 0 | 40.783 | ||||
| 21/07/2025 | 0.290 | 90.900 | 0 | 42.918 | ||||
| 18/07/2025 | 0.295 | 90.900 | 0 | 43.878 | ||||
| 17/07/2025 | 0.300 | 91.350 | 0 | 43.198 | ||||
| 16/07/2025 | 0.285 | 89.900 | 0 | 44.852 | ||||
| 15/07/2025 | 0.290 | 90.550 | 0 | 43.508 | ||||
| 14/07/2025 | 0.285 | 89.400 | 0 | 46.647 | ||||
| 11/07/2025 | 0.285 | 89.750 | 0 | 44.696 | ||||
| 10/07/2025 | 0.275 | 88.700 | 0 | 45.869 | ||||
| 09/07/2025 | 0.300 | 89.850 | 0 | 48.145 | ||||
| 08/07/2025 | 0.345 | 92.600 | 0 | 49.585 | ||||
| 07/07/2025 | 0.350 | 93.100 | 0 | 48.707 | ||||
| 04/07/2025 | 0.350 | 92.900 | 0 | 49.004 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |