25783 長實麥銀五甲購Ａ (认购证)
按盘价 
0.096 -0.017 (-15.044%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.113 | 36.050 | 0 | 34.890 | ||||
| 30/07/2025 | 0.146 | 36.950 | 0 | 34.491 | ||||
| 29/07/2025 | 0.149 | 36.900 | 200,000 | 34.811 | 100,000 | 0.149 | 100,000 | 0.151 |
| 28/07/2025 | 0.160 | 36.900 | 0 | 35.609 | ||||
| 25/07/2025 | 0.153 | 36.550 | 0 | 35.805 | ||||
| 24/07/2025 | 0.167 | 36.700 | 0 | 36.276 | ||||
| 23/07/2025 | 0.178 | 36.950 | 0 | 36.050 | ||||
| 22/07/2025 | 0.157 | 36.450 | 200,000 | 36.009 | 100,000 | 0.147 | 100,000 | 0.147 |
| 21/07/2025 | 0.125 | 35.500 | 0 | 36.377 | ||||
| 18/07/2025 | 0.125 | 35.300 | 700,000 | 36.583 | 350,000 | 0.117 | 350,000 | 0.119 |
| 17/07/2025 | 0.119 | 35.000 | 600,000 | 36.878 | 300,000 | 0.123 | 300,000 | 0.123 |
| 16/07/2025 | 0.120 | 34.800 | 960,000 | 37.521 | 480,000 | 0.127 | 480,000 | 0.129 |
| 15/07/2025 | 0.126 | 35.150 | 1,400,000 | 36.754 | 700,000 | 0.124 | 700,000 | 0.123 |
| 14/07/2025 | 0.128 | 35.050 | 480,000 | 37.140 | 240,000 | 0.133 | 240,000 | 0.133 |
| 11/07/2025 | 0.128 | 34.950 | 320,000 | 37.001 | 160,000 | 0.128 | 160,000 | 0.124 |
| 10/07/2025 | 0.117 | 34.750 | 320,000 | 36.439 | 160,000 | 0.116 | 160,000 | 0.115 |
| 09/07/2025 | 0.114 | 34.650 | 160,000 | 36.318 | 80,000 | 0.106 | 80,000 | 0.099 |
| 08/07/2025 | 0.123 | 34.700 | 1,120,000 | 36.959 | 560,000 | 0.125 | 560,000 | 0.123 |
| 07/07/2025 | 0.130 | 34.700 | 620,000 | 37.490 | 310,000 | 0.130 | 310,000 | 0.130 |
| 04/07/2025 | 0.144 | 35.000 | 1,000,000 | 37.291 | 500,000 | 0.130 | 500,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |