25781 海撈麥銀五八購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.01513.9200307.064
30/07/20250.01514.3400260.820
29/07/20250.01514.2000242.261
28/07/20250.01514.3600219.874
25/07/20250.01514.5200180.281
24/07/20250.01514.6400169.295
23/07/20250.01514.4200166.640
22/07/20250.01514.3600161.301
21/07/20250.01514.3000156.592
18/07/20250.01513.9200148.876
17/07/20250.01513.9600143.973
16/07/20250.01513.8800141.493
15/07/20250.01514.0000135.920
14/07/20250.01514.1200130.705
11/07/20250.01514.6600114.269
10/07/20250.01514.4200115.401
09/07/20250.01514.5400111.461
08/07/20250.01514.7800106.105
07/07/20250.01514.6600105.800
04/07/20250.01514.760099.265
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。