25756 阿里匯豐五九購Ａ (认购证)
按盘价 
0.435 +0.005 (+1.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.430 | 115.700 | 0 | 48.407 | ||||
| 30/07/2025 | 0.455 | 117.100 | 0 | 48.320 | ||||
| 29/07/2025 | 0.510 | 120.700 | 0 | 42.019 | ||||
| 28/07/2025 | 0.510 | 120.600 | 0 | 42.965 | ||||
| 25/07/2025 | 0.470 | 118.000 | 0 | 45.934 | ||||
| 24/07/2025 | 0.520 | 120.300 | 0 | 50.368 | ||||
| 23/07/2025 | 0.520 | 120.900 | 1,000,000 | 44.000 | 1,000,000 | 0.520 | ||
| 22/07/2025 | 0.455 | 118.000 | 0 | 35.897 | ||||
| 21/07/2025 | 0.455 | 117.900 | 0 | 36.857 | ||||
| 18/07/2025 | 0.425 | 115.800 | 0 | 40.290 | ||||
| 17/07/2025 | 0.380 | 112.500 | 0 | 44.722 | ||||
| 16/07/2025 | 0.385 | 113.800 | 0 | 37.272 | ||||
| 15/07/2025 | 0.385 | 113.500 | 0 | 39.476 | ||||
| 14/07/2025 | 0.275 | 106.100 | 0 | 42.102 | ||||
| 11/07/2025 | 0.260 | 105.100 | 0 | 41.099 | ||||
| 10/07/2025 | 0.237 | 103.200 | 0 | 41.933 | ||||
| 09/07/2025 | 0.238 | 102.900 | 0 | 43.145 | ||||
| 08/07/2025 | 0.290 | 107.000 | 0 | 41.075 | ||||
| 07/07/2025 | 0.270 | 105.400 | 0 | 41.874 | ||||
| 04/07/2025 | 0.270 | 105.100 | 0 | 42.347 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |