25743 騰訊法巴六四購Ａ (认购证)
按盘价 
0.355 -0.075 (-17.442%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.430 | 550.000 | 17,080,000 | 29.935 | 9,020,000 | 0.436 | 7,860,000 | 0.437 |
| 30/07/2025 | 0.410 | 549.000 | 5,380,000 | 29.019 | 2,080,000 | 0.431 | 3,220,000 | 0.424 |
| 29/07/2025 | 0.450 | 555.000 | 2,180,000 | 29.665 | 1,170,000 | 0.441 | 780,000 | 0.441 |
| 28/07/2025 | 0.465 | 555.500 | 11,570,000 | 30.290 | 5,340,000 | 0.450 | 6,110,000 | 0.452 |
| 25/07/2025 | 0.445 | 550.500 | 5,370,000 | 30.331 | 2,720,000 | 0.455 | 2,380,000 | 0.447 |
| 24/07/2025 | 0.480 | 557.000 | 10,700,000 | 30.446 | 4,400,000 | 0.477 | 5,790,000 | 0.474 |
| 23/07/2025 | 0.460 | 552.000 | 19,750,000 | 30.629 | 13,100,000 | 0.448 | 6,450,000 | 0.440 |
| 22/07/2025 | 0.335 | 526.000 | 1,120,000 | 30.043 | 400,000 | 0.321 | 620,000 | 0.321 |
| 21/07/2025 | 0.320 | 521.500 | 1,550,000 | 30.160 | 210,000 | 0.305 | 1,270,000 | 0.307 |
| 18/07/2025 | 0.320 | 519.000 | 1,620,000 | 30.559 | 1,260,000 | 0.335 | 360,000 | 0.338 |
| 17/07/2025 | 0.315 | 517.000 | 490,000 | 30.663 | 290,000 | 0.307 | 200,000 | 0.325 |
| 16/07/2025 | 0.325 | 516.500 | 5,890,000 | 31.316 | 3,810,000 | 0.347 | 1,880,000 | 0.347 |
| 15/07/2025 | 0.320 | 517.500 | 3,250,000 | 30.809 | 230,000 | 0.319 | 2,920,000 | 0.293 |
| 14/07/2025 | 0.255 | 500.000 | 780,000 | 30.661 | 780,000 | 0.243 | ||
| 11/07/2025 | 0.255 | 496.600 | 2,280,000 | 31.219 | 1,130,000 | 0.255 | 660,000 | 0.262 |
| 10/07/2025 | 0.243 | 496.600 | 2,090,000 | 30.378 | 910,000 | 0.252 | 1,180,000 | 0.240 |
| 09/07/2025 | 0.242 | 497.600 | 5,700,000 | 30.040 | 1,740,000 | 0.233 | 3,930,000 | 0.242 |
| 08/07/2025 | 0.255 | 504.500 | 420,000 | 29.447 | 210,000 | 0.260 | 210,000 | 0.259 |
| 07/07/2025 | 0.249 | 502.000 | 740,000 | 29.547 | 620,000 | 0.241 | 60,000 | 0.237 |
| 04/07/2025 | 0.243 | 496.800 | 1,240,000 | 30.099 | 600,000 | 0.234 | 610,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |