25740 快手法興五九購Ａ (认购证)
按盘价 
0.141 -0.029 (-17.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.170 | 77.000 | 5,180,000 | 48.247 | 2,025,000 | 0.146 | 1,490,000 | 0.147 |
| 30/07/2025 | 0.116 | 72.400 | 25,330,000 | 48.952 | 10,080,000 | 0.117 | 8,955,000 | 0.114 |
| 29/07/2025 | 0.116 | 72.100 | 26,540,000 | 50.008 | 9,700,000 | 0.102 | 10,600,000 | 0.104 |
| 28/07/2025 | 0.123 | 72.700 | 17,575,000 | 49.735 | 7,435,000 | 0.122 | 8,205,000 | 0.118 |
| 25/07/2025 | 0.122 | 72.500 | 40,480,000 | 49.015 | 16,565,000 | 0.128 | 16,355,000 | 0.130 |
| 24/07/2025 | 0.167 | 76.200 | 9,380,000 | 48.745 | 4,185,000 | 0.183 | 2,820,000 | 0.206 |
| 23/07/2025 | 0.191 | 77.900 | 15,060,000 | 48.878 | 4,475,000 | 0.155 | 1,705,000 | 0.161 |
| 22/07/2025 | 0.127 | 72.750 | 48,230,000 | 48.754 | 18,760,000 | 0.126 | 20,280,000 | 0.130 |
| 21/07/2025 | 0.116 | 71.450 | 33,735,000 | 49.694 | 13,630,000 | 0.115 | 13,400,000 | 0.117 |
| 18/07/2025 | 0.111 | 70.700 | 53,850,000 | 49.723 | 21,825,000 | 0.106 | 21,460,000 | 0.106 |
| 17/07/2025 | 0.098 | 69.150 | 90,855,000 | 50.286 | 41,715,000 | 0.098 | 42,805,000 | 0.099 |
| 16/07/2025 | 0.105 | 69.600 | 46,670,000 | 51.023 | 17,115,000 | 0.107 | 14,925,000 | 0.105 |
| 15/07/2025 | 0.091 | 68.150 | 22,300,000 | 50.540 | 8,575,000 | 0.082 | 7,355,000 | 0.080 |
| 14/07/2025 | 0.070 | 65.250 | 23,055,000 | 51.481 | 11,575,000 | 0.066 | 8,375,000 | 0.065 |
| 11/07/2025 | 0.056 | 63.150 | 89,480,000 | 50.832 | 40,240,000 | 0.056 | 40,310,000 | 0.055 |
| 10/07/2025 | 0.064 | 64.450 | 41,985,000 | 50.065 | 19,430,000 | 0.062 | 21,365,000 | 0.061 |
| 09/07/2025 | 0.067 | 64.750 | 9,295,000 | 50.104 | 4,170,000 | 0.073 | 4,840,000 | 0.074 |
| 08/07/2025 | 0.080 | 66.250 | 16,025,000 | 50.435 | 9,780,000 | 0.073 | 5,650,000 | 0.071 |
| 07/07/2025 | 0.058 | 63.000 | 16,930,000 | 50.989 | 7,810,000 | 0.061 | 6,070,000 | 0.060 |
| 04/07/2025 | 0.053 | 61.900 | 9,640,000 | 51.013 | 2,450,000 | 0.047 | 5,500,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |