25723 快手瑞銀五九購Ｂ (认购证)
按盘价 
0.142 -0.028 (-16.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.170 | 77.000 | 3,270,000 | 48.247 | 280,000 | 0.177 | 885,000 | 0.187 |
| 30/07/2025 | 0.115 | 72.400 | 225,000 | 48.511 | 50,000 | 0.108 | 75,000 | 0.113 |
| 29/07/2025 | 0.116 | 72.100 | 125,000 | 50.008 | 125,000 | 0.101 | ||
| 28/07/2025 | 0.122 | 72.700 | 550,000 | 49.302 | 10,000 | 0.135 | 460,000 | 0.123 |
| 25/07/2025 | 0.118 | 72.500 | 1,325,000 | 47.321 | 430,000 | 0.142 | 455,000 | 0.139 |
| 24/07/2025 | 0.166 | 76.200 | 1,315,000 | 48.318 | 90,000 | 0.202 | ||
| 23/07/2025 | 0.190 | 77.900 | 7,490,000 | 48.444 | 1,830,000 | 0.181 | 140,000 | 0.189 |
| 22/07/2025 | 0.126 | 72.750 | 4,760,000 | 48.340 | 2,315,000 | 0.124 | ||
| 21/07/2025 | 0.113 | 71.450 | 8,825,000 | 48.453 | 2,375,000 | 0.111 | 1,600,000 | 0.112 |
| 18/07/2025 | 0.109 | 70.700 | 15,170,000 | 48.907 | 6,905,000 | 0.114 | 4,110,000 | 0.102 |
| 17/07/2025 | 0.095 | 69.150 | 3,660,000 | 49.041 | 565,000 | 0.100 | 775,000 | 0.096 |
| 16/07/2025 | 0.102 | 69.600 | 11,695,000 | 49.797 | 4,165,000 | 0.105 | 3,245,000 | 0.105 |
| 15/07/2025 | 0.089 | 68.150 | 17,030,000 | 49.704 | 7,170,000 | 0.079 | ||
| 14/07/2025 | 0.064 | 65.250 | 8,230,000 | 48.766 | 5,350,000 | 0.061 | 100,000 | 0.062 |
| 11/07/2025 | 0.053 | 63.150 | 45,370,000 | 49.385 | 15,945,000 | 0.057 | 14,715,000 | 0.058 |
| 10/07/2025 | 0.060 | 64.450 | 12,745,000 | 48.250 | 2,970,000 | 0.056 | 5,985,000 | 0.057 |
| 09/07/2025 | 0.062 | 64.750 | 20,355,000 | 47.878 | 8,300,000 | 0.066 | 7,580,000 | 0.064 |
| 08/07/2025 | 0.074 | 66.250 | 39,685,000 | 47.921 | 23,945,000 | 0.066 | 4,010,000 | 0.067 |
| 07/07/2025 | 0.055 | 63.000 | 38,045,000 | 49.581 | 11,290,000 | 0.059 | 15,345,000 | 0.056 |
| 04/07/2025 | 0.051 | 61.900 | 41,895,000 | 50.049 | 8,830,000 | 0.048 | 27,890,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |