25715 快手摩通五九購Ｂ (认购证)
按盘价 
0.142 -0.028 (-16.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.170 | 77.000 | 11,575,000 | 48.247 | 5,650,000 | 0.170 | ||
| 30/07/2025 | 0.114 | 72.400 | 2,055,000 | 48.069 | 50,000 | 0.110 | 30,000 | 0.112 |
| 29/07/2025 | 0.113 | 72.100 | 1,600,000 | 48.692 | 100,000 | 0.108 | 745,000 | 0.102 |
| 28/07/2025 | 0.120 | 72.700 | 3,735,000 | 48.434 | 1,390,000 | 0.134 | 290,000 | 0.122 |
| 25/07/2025 | 0.120 | 72.500 | 11,375,000 | 48.168 | 5,005,000 | 0.127 | 635,000 | 0.131 |
| 24/07/2025 | 0.163 | 76.200 | 14,415,000 | 47.037 | 3,025,000 | 0.189 | 1,050,000 | 0.177 |
| 23/07/2025 | 0.188 | 77.900 | 21,015,000 | 47.574 | 9,050,000 | 0.159 | 1,855,000 | 0.163 |
| 22/07/2025 | 0.120 | 72.750 | 88,655,000 | 45.861 | 37,855,000 | 0.123 | 43,565,000 | 0.123 |
| 21/07/2025 | 0.109 | 71.450 | 75,930,000 | 46.800 | 32,480,000 | 0.107 | 35,900,000 | 0.107 |
| 18/07/2025 | 0.105 | 70.700 | 109,845,000 | 47.275 | 50,890,000 | 0.103 | 44,640,000 | 0.101 |
| 17/07/2025 | 0.092 | 69.150 | 85,795,000 | 47.795 | 40,990,000 | 0.092 | 39,055,000 | 0.092 |
| 16/07/2025 | 0.098 | 69.600 | 134,390,000 | 48.163 | 62,285,000 | 0.103 | 56,680,000 | 0.103 |
| 15/07/2025 | 0.086 | 68.150 | 49,540,000 | 48.450 | 12,575,000 | 0.080 | 16,970,000 | 0.076 |
| 14/07/2025 | 0.064 | 65.250 | 52,150,000 | 48.766 | 26,230,000 | 0.061 | 21,410,000 | 0.061 |
| 11/07/2025 | 0.051 | 63.150 | 143,820,000 | 48.413 | 59,340,000 | 0.057 | 54,935,000 | 0.061 |
| 10/07/2025 | 0.059 | 64.450 | 74,855,000 | 47.793 | 24,220,000 | 0.056 | 36,545,000 | 0.057 |
| 09/07/2025 | 0.060 | 64.750 | 22,490,000 | 46.982 | 12,855,000 | 0.068 | 2,100,000 | 0.061 |
| 08/07/2025 | 0.073 | 66.250 | 35,190,000 | 47.500 | 15,530,000 | 0.066 | 2,000,000 | 0.062 |
| 07/07/2025 | 0.055 | 63.000 | 3,155,000 | 49.581 | ||||
| 04/07/2025 | 0.050 | 61.900 | 20,535,000 | 49.564 | 2,380,000 | 0.041 | 9,885,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |