25695 中移中銀五乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.010 | 84.450 | 0 | 43.477 | ||||
| 16/12/2025 | 0.010 | 84.300 | 0 | 42.382 | ||||
| 15/12/2025 | 0.010 | 85.100 | 0 | 38.962 | ||||
| 12/12/2025 | 0.010 | 86.500 | 0 | 32.417 | ||||
| 11/12/2025 | 0.010 | 85.650 | 0 | 33.531 | ||||
| 10/12/2025 | 0.010 | 85.650 | 0 | 32.709 | ||||
| 09/12/2025 | 0.010 | 86.000 | 0 | 31.194 | ||||
| 08/12/2025 | 0.010 | 86.150 | 0 | 30.175 | ||||
| 05/12/2025 | 0.010 | 87.150 | 0 | 26.338 | ||||
| 04/12/2025 | 0.010 | 87.000 | 0 | 26.130 | ||||
| 03/12/2025 | 0.010 | 86.850 | 0 | 25.938 | ||||
| 02/12/2025 | 0.010 | 87.800 | 0 | 23.642 | ||||
| 01/12/2025 | 0.010 | 87.750 | 0 | 23.326 | ||||
| 28/11/2025 | 0.010 | 87.300 | 0 | 23.009 | ||||
| 27/11/2025 | 0.010 | 87.250 | 0 | 22.744 | ||||
| 26/11/2025 | 0.010 | 87.350 | 20,000 | 22.233 | ||||
| 25/11/2025 | 0.020 | 87.250 | 0 | 25.353 | ||||
| 24/11/2025 | 0.020 | 87.600 | 0 | 24.343 | ||||
| 21/11/2025 | 0.020 | 86.000 | 0 | 26.241 | ||||
| 20/11/2025 | 0.020 | 86.500 | 0 | 25.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |