25681 國電麥銀六九購Ａ (认购证)
按盘价 
0.064 -0.002 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.066 | 3.390 | 0 | 66.115 | ||||
| 17/12/2025 | 0.066 | 3.380 | 0 | 66.325 | ||||
| 16/12/2025 | 0.067 | 3.400 | 0 | 65.983 | ||||
| 15/12/2025 | 0.070 | 3.450 | 0 | 65.602 | ||||
| 12/12/2025 | 0.070 | 3.450 | 60,000 | 65.245 | 30,000 | 0.067 | 30,000 | 0.067 |
| 11/12/2025 | 0.065 | 3.360 | 0 | 65.758 | ||||
| 10/12/2025 | 0.069 | 3.400 | 0 | 66.199 | ||||
| 09/12/2025 | 0.069 | 3.390 | 0 | 66.499 | ||||
| 08/12/2025 | 0.074 | 3.440 | 860,000 | 67.008 | 430,000 | 0.076 | 430,000 | 0.076 |
| 05/12/2025 | 0.079 | 3.480 | 0 | 67.539 | ||||
| 04/12/2025 | 0.079 | 3.470 | 300,000 | 67.755 | 300,000 | 0.079 | ||
| 03/12/2025 | 0.080 | 3.470 | 0 | 68.076 | ||||
| 02/12/2025 | 0.081 | 3.490 | 0 | 67.576 | ||||
| 01/12/2025 | 0.079 | 3.440 | 0 | 68.264 | ||||
| 28/11/2025 | 0.081 | 3.430 | 0 | 69.126 | ||||
| 27/11/2025 | 0.082 | 3.460 | 0 | 68.429 | ||||
| 26/11/2025 | 0.081 | 3.440 | 0 | 68.550 | ||||
| 25/11/2025 | 0.081 | 3.440 | 0 | 68.228 | ||||
| 24/11/2025 | 0.079 | 3.390 | 0 | 68.920 | ||||
| 21/11/2025 | 0.079 | 3.380 | 0 | 68.903 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |