25681 國電麥銀六九購Ａ (认购证)
按盘价 
0.090 -0.003 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.093 | 3.080 | 0 | 74.740 | ||||
| 30/07/2025 | 0.098 | 3.170 | 2,330,000 | 73.649 | 875,000 | 0.098 | 1,455,000 | 0.099 |
| 29/07/2025 | 0.097 | 3.160 | 1,440,000 | 73.574 | 720,000 | 0.095 | 720,000 | 0.095 |
| 28/07/2025 | 0.097 | 3.140 | 450,000 | 74.151 | 225,000 | 0.098 | 225,000 | 0.098 |
| 25/07/2025 | 0.099 | 3.150 | 0 | 74.346 | ||||
| 24/07/2025 | 0.101 | 3.200 | 60,000 | 73.380 | 60,000 | 0.098 | ||
| 23/07/2025 | 0.102 | 3.180 | 40,000 | 74.345 | 40,000 | 0.102 | ||
| 22/07/2025 | 0.103 | 3.200 | 60,000 | 73.971 | 60,000 | 0.102 | ||
| 21/07/2025 | 0.101 | 3.170 | 755,000 | 74.106 | 300,000 | 0.099 | 455,000 | 0.099 |
| 18/07/2025 | 0.094 | 3.080 | 0 | 74.066 | ||||
| 17/07/2025 | 0.094 | 3.070 | 0 | 74.313 | ||||
| 16/07/2025 | 0.095 | 3.070 | 0 | 74.632 | ||||
| 15/07/2025 | 0.095 | 3.090 | 1,405,000 | 73.969 | 1,405,000 | 0.096 | ||
| 14/07/2025 | 0.096 | 3.100 | 0 | 73.951 | ||||
| 11/07/2025 | 0.094 | 3.050 | 0 | 74.558 | ||||
| 10/07/2025 | 0.096 | 3.070 | 0 | 74.608 | ||||
| 09/07/2025 | 0.096 | 3.070 | 0 | 74.524 | ||||
| 08/07/2025 | 0.097 | 3.100 | 50,000 | 73.969 | 50,000 | 0.097 | ||
| 07/07/2025 | 0.098 | 3.100 | 650,000 | 74.281 | 450,000 | 0.097 | 200,000 | 0.095 |
| 04/07/2025 | 0.094 | 3.040 | 170,000 | 74.429 | 170,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |