25666 國電瑞銀五十購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.011 | 3.080 | 0 | 74.096 | ||||
| 30/07/2025 | 0.011 | 3.170 | 0 | 70.082 | ||||
| 29/07/2025 | 0.011 | 3.160 | 0 | 70.090 | ||||
| 28/07/2025 | 0.011 | 3.140 | 0 | 70.459 | ||||
| 25/07/2025 | 0.011 | 3.150 | 0 | 68.881 | ||||
| 24/07/2025 | 0.011 | 3.200 | 0 | 66.611 | ||||
| 23/07/2025 | 0.011 | 3.180 | 0 | 66.992 | ||||
| 22/07/2025 | 0.011 | 3.200 | 0 | 65.882 | ||||
| 21/07/2025 | 0.011 | 3.170 | 0 | 66.640 | ||||
| 18/07/2025 | 0.011 | 3.080 | 0 | 68.940 | ||||
| 17/07/2025 | 0.011 | 3.070 | 0 | 68.954 | ||||
| 16/07/2025 | 0.011 | 3.070 | 0 | 68.603 | ||||
| 15/07/2025 | 0.011 | 3.090 | 0 | 67.548 | ||||
| 14/07/2025 | 0.011 | 3.100 | 0 | 66.845 | ||||
| 11/07/2025 | 0.011 | 3.050 | 0 | 67.687 | ||||
| 10/07/2025 | 0.011 | 3.070 | 0 | 66.633 | ||||
| 09/07/2025 | 0.011 | 3.070 | 0 | 66.318 | ||||
| 08/07/2025 | 0.011 | 3.100 | 0 | 64.978 | ||||
| 07/07/2025 | 0.011 | 3.100 | 0 | 64.670 | ||||
| 04/07/2025 | 0.011 | 3.040 | 150,000 | 65.901 | 150,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |