25619 聯想摩通五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 10.120 | 0 | 105.792 | ||||
| 30/07/2025 | 0.010 | 10.140 | 0 | 109.762 | ||||
| 29/07/2025 | 0.010 | 10.215 | 0 | 99.263 | ||||
| 28/07/2025 | 0.010 | 10.215 | 0 | 97.253 | ||||
| 25/07/2025 | 0.010 | 10.135 | 0 | 93.459 | ||||
| 24/07/2025 | 0.010 | 10.095 | 0 | 92.606 | ||||
| 23/07/2025 | 0.010 | 9.915 | 0 | 94.521 | ||||
| 22/07/2025 | 0.010 | 9.775 | 0 | 95.675 | ||||
| 21/07/2025 | 0.010 | 9.895 | 0 | 91.888 | ||||
| 18/07/2025 | 0.010 | 9.835 | 0 | 88.933 | ||||
| 17/07/2025 | 0.010 | 9.855 | 0 | 87.329 | ||||
| 16/07/2025 | 0.010 | 9.695 | 0 | 88.974 | ||||
| 15/07/2025 | 0.010 | 9.795 | 0 | 86.055 | ||||
| 14/07/2025 | 0.010 | 9.525 | 0 | 89.651 | ||||
| 11/07/2025 | 0.010 | 9.465 | 200,000 | 87.403 | ||||
| 10/07/2025 | 0.010 | 9.265 | 0 | 89.790 | ||||
| 09/07/2025 | 0.010 | 9.295 | 0 | 88.248 | ||||
| 08/07/2025 | 0.010 | 9.415 | 0 | 85.286 | ||||
| 07/07/2025 | 0.010 | 9.225 | 0 | 87.498 | ||||
| 04/07/2025 | 0.010 | 9.355 | 0 | 82.675 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |