25553 阿里摩利五九購Ａ (认购证)
按盘价 
0.440 +0.015 (+3.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.425 | 115.700 | 0 | 45.847 | ||||
| 30/07/2025 | 0.450 | 117.100 | 100,000 | 45.636 | ||||
| 29/07/2025 | 0.510 | 120.700 | 0 | 42.019 | ||||
| 28/07/2025 | 0.510 | 120.600 | 0 | 42.965 | ||||
| 25/07/2025 | 0.470 | 118.000 | 0 | 45.934 | ||||
| 24/07/2025 | 0.510 | 120.300 | 0 | 44.919 | ||||
| 23/07/2025 | 0.510 | 120.900 | 0 | 36.854 | ||||
| 22/07/2025 | 0.460 | 118.000 | 0 | 39.203 | ||||
| 21/07/2025 | 0.455 | 117.900 | 0 | 36.857 | ||||
| 18/07/2025 | 0.420 | 115.800 | 0 | 37.737 | ||||
| 17/07/2025 | 0.375 | 112.500 | 0 | 42.760 | ||||
| 16/07/2025 | 0.395 | 113.800 | 4,215,000 | 41.712 | 4,215,000 | 0.447 | ||
| 15/07/2025 | 0.385 | 113.500 | 0 | 39.476 | ||||
| 14/07/2025 | 0.270 | 106.100 | 0 | 40.481 | ||||
| 11/07/2025 | 0.260 | 105.100 | 0 | 41.099 | ||||
| 10/07/2025 | 0.234 | 103.200 | 0 | 41.043 | ||||
| 09/07/2025 | 0.240 | 102.900 | 0 | 43.729 | ||||
| 08/07/2025 | 0.300 | 107.000 | 0 | 44.188 | ||||
| 07/07/2025 | 0.290 | 105.400 | 0 | 47.802 | ||||
| 04/07/2025 | 0.295 | 105.100 | 0 | 49.537 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |