25544 聯想法興五八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.01010.120091.870
30/07/20250.01010.140095.839
29/07/20250.01010.215087.077
28/07/20250.01010.215085.700
25/07/20250.01010.135083.345
24/07/20250.01010.095082.873
23/07/20250.0109.915084.876
22/07/20250.0109.775086.180
21/07/20250.0109.895083.001
18/07/20250.0109.835080.962
17/07/20250.0119.855100,00081.474
16/07/20250.0109.695081.372
15/07/20250.0109.795078.867
14/07/20250.0109.525082.342
11/07/20250.0109.465080.720
10/07/20250.0109.265083.071
09/07/20250.0109.295081.774
08/07/20250.0109.415079.149
07/07/20250.0109.225081.328
04/07/20250.0109.355077.153
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。