25543 國電信證五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 3.080 | 0 | 68.911 | ||||
| 30/07/2025 | 0.010 | 3.170 | 0 | 65.175 | ||||
| 29/07/2025 | 0.010 | 3.160 | 0 | 65.219 | ||||
| 28/07/2025 | 0.010 | 3.140 | 0 | 65.608 | ||||
| 25/07/2025 | 0.010 | 3.150 | 45,000 | 64.223 | ||||
| 24/07/2025 | 0.011 | 3.200 | 0 | 63.645 | ||||
| 23/07/2025 | 0.011 | 3.180 | 0 | 64.040 | ||||
| 22/07/2025 | 0.011 | 3.200 | 0 | 63.000 | ||||
| 21/07/2025 | 0.011 | 3.170 | 0 | 63.762 | ||||
| 18/07/2025 | 0.011 | 3.080 | 0 | 66.047 | ||||
| 17/07/2025 | 0.011 | 3.070 | 0 | 66.095 | ||||
| 16/07/2025 | 0.011 | 3.070 | 0 | 65.783 | ||||
| 15/07/2025 | 0.011 | 3.090 | 0 | 64.795 | ||||
| 14/07/2025 | 0.011 | 3.100 | 0 | 64.143 | ||||
| 11/07/2025 | 0.011 | 3.050 | 0 | 65.022 | ||||
| 10/07/2025 | 0.011 | 3.070 | 0 | 64.033 | ||||
| 09/07/2025 | 0.011 | 3.070 | 0 | 63.747 | ||||
| 08/07/2025 | 0.011 | 3.100 | 0 | 62.480 | ||||
| 07/07/2025 | 0.011 | 3.100 | 0 | 62.209 | ||||
| 04/07/2025 | 0.011 | 3.040 | 0 | 63.462 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |