25512 中芯摩通六三購Ａ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | 76.930 | ||||||
| 12/12/2025 | 0 | 74.914 | 355,000 | 0.017 | ||||
| 11/12/2025 | 0 | 76.212 | 260,000 | 0.021 | ||||
| 10/12/2025 | 0 | 75.077 | 375,000 | 0.020 | ||||
| 09/12/2025 | 0 | 76.717 | 20,000 | 0.026 | ||||
| 08/12/2025 | 0 | 76.963 | 30,000 | 0.034 | ||||
| 05/12/2025 | 0 | 76.641 | 500,000 | 0.030 | ||||
| 04/12/2025 | 0 | 76.230 | 1,420,000 | 0.027 | 20,000 | 0.025 | ||
| 03/12/2025 | 0 | 76.486 | 530,000 | 0.027 | 25,000 | 0.025 | ||
| 02/12/2025 | 0 | 77.259 | ||||||
| 01/12/2025 | 0 | 75.718 | ||||||
| 28/11/2025 | 0 | 75.742 | 70,000 | 0.031 | 420,000 | 0.031 | ||
| 27/11/2025 | 0 | 76.728 | 115,000 | 0.038 | 1,027,500 | 0.031 | ||
| 26/11/2025 | 0 | 76.865 | 100,000 | 0.033 | ||||
| 25/11/2025 | 0 | 75.997 | 1,810,000 | 0.033 | 1,707,500 | 0.037 | ||
| 24/11/2025 | 0 | 76.158 | 140,000 | 0.024 | 660,000 | 0.027 | ||
| 21/11/2025 | 0 | 76.472 | 247,500 | 0.039 | 82,500 | 0.038 | ||
| 20/11/2025 | 0 | 75.681 | 400,000 | 0.049 | ||||
| 19/11/2025 | 0 | 76.598 | 352,500 | 0.049 | 695,000 | 0.050 | ||
| 18/11/2025 | 0 | 76.958 | 750,000 | 0.056 | 115,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |