25486 華地信證六六購Ｂ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.017 | 29.460 | 230,000 | 41.677 | 190,000 | 0.020 | 40,000 | 0.017 |
| 02/04/2026 | 0.014 | 28.720 | 200,000 | 41.302 | 200,000 | 0.014 | ||
| 01/04/2026 | 0.017 | 29.160 | 1,550,000 | 41.010 | 600,000 | 0.017 | 900,000 | 0.016 |
| 31/03/2026 | 0.014 | 28.640 | 950,000 | 41.106 | 550,000 | 0.016 | 300,000 | 0.019 |
| 30/03/2026 | 0.014 | 28.140 | 0 | 43.250 | ||||
| 27/03/2026 | 0.014 | 27.900 | 0 | 43.412 | ||||
| 26/03/2026 | 0.014 | 27.960 | 0 | 42.928 | ||||
| 25/03/2026 | 0.021 | 28.800 | 0 | 43.147 | ||||
| 24/03/2026 | 0.021 | 28.760 | 1,625,000 | 43.034 | 825,000 | 0.020 | 800,000 | 0.024 |
| 23/03/2026 | 0.021 | 28.500 | 70,000 | 43.827 | 70,000 | 0.023 | ||
| 20/03/2026 | 0.032 | 29.380 | 50,000 | 44.054 | 50,000 | 0.032 | ||
| 19/03/2026 | 0.032 | 29.520 | 45,000 | 43.240 | 25,000 | 0.032 | 20,000 | 0.036 |
| 18/03/2026 | 0.050 | 30.480 | 0 | 44.550 | ||||
| 17/03/2026 | 0.059 | 31.100 | 420,000 | 43.942 | 215,000 | 0.066 | 45,000 | 0.060 |
| 16/03/2026 | 0.048 | 30.520 | 300,000 | 43.351 | 150,000 | 0.048 | 150,000 | 0.050 |
| 13/03/2026 | 0.045 | 30.080 | 645,000 | 43.691 | 395,000 | 0.045 | 200,000 | 0.048 |
| 12/03/2026 | 0.050 | 30.300 | 445,000 | 43.938 | 235,000 | 0.046 | 180,000 | 0.048 |
| 11/03/2026 | 0.058 | 30.640 | 130,000 | 44.342 | 130,000 | 0.059 | ||
| 10/03/2026 | 0.057 | 30.600 | 1,835,000 | 43.991 | 915,000 | 0.057 | 915,000 | 0.064 |
| 09/03/2026 | 0.068 | 30.840 | 400,000 | 45.370 | 195,000 | 0.045 | 125,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |